1.35
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.14 | 1.13 | 1.14 | 1,369.0K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 2,295.2K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 300.0K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 6.0K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1,334.0K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 643.5K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 608.5K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 956.5K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 0.6K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 50.0K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 975.1K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 116.2K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 693.3K |
| 10:35 | 1.15 | 1.15 | 1.15 | 1.15 | 271.6K |
| 10:40 | 1.15 | 1.15 | 1.14 | 1.14 | 733.0K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 3,451.7K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 933.8K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 400.0K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 400.0K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 734.1K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 605.5K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 620.0K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 996.3K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 749.2K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 401.8K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1,400.1K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 39.7K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1,100.0K |
| 14:05 | 1.14 | 1.15 | 1.14 | 1.15 | 405.9K |
| 14:10 | 1.15 | 1.15 | 1.15 | 1.15 | 43.6K |
| 14:15 | 1.15 | 1.15 | 1.15 | 1.15 | 43.6K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 1.2K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 400.0K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 571.7K |
| 14:40 | 1.15 | 1.15 | 1.15 | 1.15 | 13.5K |
| 14:45 | 1.15 | 1.15 | 1.15 | 1.15 | 800.0K |
| 14:50 | 1.14 | 1.15 | 1.14 | 1.14 | 994.6K |
| 14:55 | 1.14 | 1.15 | 1.14 | 1.15 | 1,421.5K |