Harvest CSI A50 ETF (562890)

562890
🏛️ 중국 →
1.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.10 1.10 1.10 1.10 103.1K
09:35 1.10 1.10 1.10 1.10 1,357.5K
09:40 1.10 1.10 1.10 1.10 1,310.8K
09:45 1.10 1.10 1.10 1.10 602.4K
09:50 1.10 1.11 1.10 1.11 2,785.6K
09:55 1.11 1.11 1.11 1.11 416.7K
10:00 1.11 1.11 1.11 1.11 950.9K
10:05 1.11 1.11 1.11 1.11 2,130.9K
10:10 1.11 1.11 1.11 1.11 257.5K
10:15 1.11 1.11 1.10 1.10 1,498.2K
10:20 1.10 1.10 1.10 1.10 300.0K
10:25 1.10 1.10 1.10 1.10 517.9K
10:30 1.10 1.10 1.10 1.10 51.6K
10:40 1.10 1.10 1.10 1.10 510.0K
10:45 1.10 1.10 1.10 1.10 259.2K
10:50 1.10 1.10 1.10 1.10 849.0K
10:55 1.10 1.10 1.10 1.10 50.7K
11:00 1.10 1.11 1.10 1.11 461.4K
11:05 1.11 1.11 1.11 1.11 662.8K
11:10 1.10 1.10 1.10 1.10 845.3K
11:15 1.10 1.10 1.10 1.10 35.4K
11:20 1.10 1.10 1.10 1.10 42.5K
11:25 1.10 1.10 1.10 1.10 54.5K
13:00 1.11 1.11 1.10 1.10 343.7K
13:05 1.10 1.10 1.10 1.10 57.7K
13:10 1.10 1.10 1.10 1.10 35.6K
13:15 1.10 1.10 1.10 1.10 84.7K
13:20 1.10 1.10 1.10 1.10 62.5K
13:25 1.10 1.10 1.10 1.10 335.9K
13:30 1.10 1.10 1.10 1.10 967.9K
13:35 1.10 1.10 1.10 1.10 308.1K
13:40 1.10 1.10 1.10 1.10 19.9K
13:45 1.10 1.10 1.10 1.10 693.6K
13:50 1.10 1.10 1.10 1.10 165.2K
13:55 1.10 1.10 1.10 1.10 380.0K
14:00 1.10 1.10 1.10 1.10 72.3K
14:05 1.10 1.10 1.10 1.10 84.8K
14:10 1.10 1.10 1.10 1.10 62.4K
14:15 1.10 1.10 1.10 1.10 68.5K
14:20 1.10 1.10 1.10 1.10 460.2K
14:25 1.10 1.10 1.10 1.10 303.0K
14:30 1.10 1.10 1.10 1.10 209.8K
14:35 1.10 1.10 1.10 1.10 2.8K
14:40 1.10 1.10 1.10 1.10 20.8K
14:45 1.10 1.10 1.10 1.10 17.0K
14:50 1.10 1.10 1.10 1.10 1,126.0K
14:55 1.10 1.10 1.10 1.10 207.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음