1.35
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 158.2K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 638.5K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 625.4K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 910.8K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 401.5K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 470.0K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,198.8K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 2,367.8K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 23.5K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 51.6K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1,991.7K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 347.6K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1,552.8K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1,772.9K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 276.4K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 990.6K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 440.7K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 296.0K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 115.6K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 191.3K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 12.7K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 343.0K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 500.0K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 805.2K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,923.5K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 255.9K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 30.0K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 500.0K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1,106.4K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 225.1K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 11.2K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 420.0K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 505.5K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 500.0K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 980.1K |
| 14:45 | 1.09 | 1.10 | 1.09 | 1.10 | 2,089.7K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 15,914.3K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 1,597.1K |