Harvest CSI A50 ETF (562890)

562890
🏛️ 중국 →
1.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.10 1.10 1.10 1.10 117.4K
09:35 1.10 1.10 1.10 1.10 238.7K
09:40 1.10 1.10 1.10 1.10 1,218.7K
09:45 1.10 1.10 1.10 1.10 33.1K
09:50 1.10 1.10 1.10 1.10 128.6K
09:55 1.10 1.10 1.10 1.10 728.5K
10:00 1.10 1.10 1.10 1.10 914.0K
10:05 1.10 1.10 1.10 1.10 540.5K
10:10 1.10 1.10 1.10 1.10 446.8K
10:15 1.10 1.10 1.10 1.10 1,044.8K
10:30 1.10 1.10 1.10 1.10 34.5K
10:40 1.10 1.10 1.10 1.10 1,140.0K
10:45 1.10 1.10 1.10 1.10 0.9K
10:50 1.10 1.10 1.10 1.10 0.3K
10:55 1.10 1.10 1.10 1.10 0.1K
11:00 1.10 1.10 1.10 1.10 250.8K
11:05 1.10 1.10 1.10 1.10 260.5K
11:10 1.10 1.10 1.10 1.10 806.3K
11:15 1.10 1.10 1.10 1.10 551.4K
11:25 1.10 1.10 1.10 1.10 350.0K
13:00 1.10 1.10 1.10 1.10 629.5K
13:25 1.10 1.10 1.10 1.10 564.0K
13:30 1.10 1.10 1.10 1.10 406.0K
13:45 1.10 1.10 1.10 1.10 600.0K
13:50 1.10 1.10 1.10 1.10 3,153.5K
13:55 1.10 1.10 1.10 1.10 2.0K
14:05 1.10 1.10 1.10 1.10 1.0K
14:10 1.10 1.10 1.10 1.10 500.0K
14:15 1.10 1.10 1.10 1.10 47.8K
14:20 1.10 1.10 1.10 1.10 2.4K
14:25 1.10 1.10 1.10 1.10 497.6K
14:40 1.10 1.10 1.10 1.10 1,298.3K
14:45 1.10 1.10 1.10 1.10 1,703.7K
14:50 1.10 1.10 1.10 1.10 8,339.8K
14:55 1.10 1.11 1.10 1.10 1,034.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음