Harvest CSI A50 ETF (562890)

562890
🏛️ 중국 →
1.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.16 1.16 1.16 1.16 134.5K
09:35 1.16 1.16 1.16 1.16 534.0K
09:40 1.16 1.16 1.16 1.16 100.3K
09:45 1.16 1.16 1.16 1.16 302.5K
09:50 1.16 1.16 1.16 1.16 501.7K
09:55 1.16 1.16 1.16 1.16 46.7K
10:00 1.16 1.16 1.15 1.16 158.5K
10:05 1.16 1.16 1.16 1.16 148.5K
10:10 1.16 1.16 1.16 1.16 600.8K
10:15 1.16 1.16 1.16 1.16 203.7K
10:20 1.16 1.16 1.16 1.16 249.8K
10:25 1.16 1.16 1.16 1.16 297.2K
10:30 1.16 1.16 1.16 1.16 367.6K
10:35 1.16 1.16 1.16 1.16 296.2K
10:40 1.16 1.16 1.16 1.16 163.9K
10:45 1.16 1.16 1.16 1.16 133.3K
10:50 1.16 1.16 1.16 1.16 164.1K
10:55 1.16 1.16 1.16 1.16 214.9K
11:00 1.16 1.16 1.15 1.15 276.1K
11:05 1.16 1.16 1.16 1.16 620.0K
11:10 1.16 1.16 1.16 1.16 230.1K
11:15 1.16 1.16 1.16 1.16 111.7K
11:20 1.16 1.16 1.16 1.16 153.5K
11:25 1.16 1.16 1.16 1.16 2,439.9K
13:00 1.16 1.16 1.16 1.16 884.4K
13:05 1.16 1.16 1.16 1.16 106.2K
13:10 1.16 1.16 1.16 1.16 229.4K
13:15 1.16 1.16 1.16 1.16 205.6K
13:20 1.16 1.16 1.16 1.16 357.7K
13:25 1.16 1.16 1.16 1.16 2,366.3K
13:30 1.15 1.15 1.15 1.15 682.4K
13:35 1.16 1.16 1.15 1.15 2,010.5K
13:40 1.15 1.16 1.15 1.16 918.6K
13:45 1.16 1.16 1.16 1.16 939.1K
13:55 1.16 1.16 1.15 1.16 275.6K
14:00 1.15 1.15 1.15 1.15 1,538.3K
14:05 1.15 1.15 1.15 1.15 275.3K
14:10 1.15 1.15 1.15 1.15 501.1K
14:15 1.15 1.15 1.15 1.15 161.6K
14:20 1.16 1.16 1.16 1.16 155.1K
14:25 1.16 1.16 1.16 1.16 150.8K
14:30 1.15 1.16 1.15 1.15 243.0K
14:35 1.15 1.15 1.15 1.15 269.0K
14:40 1.15 1.15 1.15 1.15 1,594.5K
14:45 1.15 1.15 1.15 1.15 852.2K
14:50 1.15 1.15 1.15 1.15 53.1K
14:55 1.15 1.15 1.15 1.15 197.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음