1.35
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.14 | 1.13 | 1.13 | 95.3K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 39.9K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 20.0K |
| 09:50 | 1.13 | 1.14 | 1.13 | 1.14 | 1,296.3K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 131.3K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1,144.9K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 126.7K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 0.9K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 37.2K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 0.9K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 410.1K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 2,133.4K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 327.3K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 605.5K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 600.3K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1,210.5K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 506.3K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 335.3K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 1,040.0K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 86.2K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 2.2K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 299.1K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 4.5K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 40.6K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1.7K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 16.3K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 47.3K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 33.5K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 204.2K |