1.60
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.19 | 1.19 | 2,273.4K |
| 09:35 | 1.19 | 1.20 | 1.19 | 1.20 | 1,033.5K |
| 09:40 | 1.20 | 1.20 | 1.19 | 1.20 | 558.3K |
| 09:45 | 1.20 | 1.20 | 1.19 | 1.20 | 467.0K |
| 09:50 | 1.20 | 1.20 | 1.19 | 1.19 | 940.2K |
| 09:55 | 1.20 | 1.20 | 1.19 | 1.19 | 304.6K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 563.3K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 634.0K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 310.9K |
| 10:15 | 1.19 | 1.20 | 1.19 | 1.20 | 172.8K |
| 10:20 | 1.20 | 1.20 | 1.19 | 1.20 | 216.5K |
| 10:25 | 1.20 | 1.20 | 1.19 | 1.19 | 157.2K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 373.8K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 70.2K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 37.1K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 109.2K |
| 10:50 | 1.19 | 1.20 | 1.19 | 1.20 | 71.2K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 53.4K |
| 11:00 | 1.19 | 1.20 | 1.19 | 1.20 | 297.7K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 698.8K |
| 11:10 | 1.20 | 1.20 | 1.19 | 1.19 | 30.4K |
| 11:15 | 1.19 | 1.20 | 1.19 | 1.19 | 151.0K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 796.6K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 35.1K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 537.4K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 386.8K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 148.6K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 510.6K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 19.9K |
| 13:25 | 1.19 | 1.19 | 1.18 | 1.18 | 243.0K |
| 13:30 | 1.18 | 1.18 | 1.18 | 1.18 | 539.3K |
| 13:35 | 1.18 | 1.18 | 1.18 | 1.18 | 535.2K |
| 13:40 | 1.18 | 1.18 | 1.18 | 1.18 | 153.5K |
| 13:45 | 1.18 | 1.18 | 1.18 | 1.18 | 297.5K |
| 13:50 | 1.18 | 1.18 | 1.18 | 1.18 | 112.5K |
| 13:55 | 1.18 | 1.18 | 1.18 | 1.18 | 15.2K |
| 14:00 | 1.18 | 1.19 | 1.18 | 1.19 | 1,114.0K |
| 14:05 | 1.19 | 1.20 | 1.19 | 1.19 | 460.6K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 222.1K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 170.8K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 166.0K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 69.3K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 69.0K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 50.1K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 819.6K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 240.6K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 254.3K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 84.5K |
| 15:00 | 1.19 | 1.19 | 1.19 | 1.19 | 95.0K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |