1.60
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.43 | 1.44 | 1.43 | 1.43 | 1,572.7K |
| 09:35 | 1.43 | 1.43 | 1.42 | 1.43 | 1,619.9K |
| 09:40 | 1.43 | 1.43 | 1.43 | 1.43 | 1,072.0K |
| 09:45 | 1.43 | 1.43 | 1.42 | 1.42 | 1,960.7K |
| 09:50 | 1.42 | 1.42 | 1.42 | 1.42 | 966.5K |
| 09:55 | 1.42 | 1.42 | 1.42 | 1.42 | 1,293.0K |
| 10:00 | 1.42 | 1.42 | 1.42 | 1.42 | 1,875.0K |
| 10:05 | 1.42 | 1.43 | 1.42 | 1.42 | 1,012.3K |
| 10:10 | 1.42 | 1.42 | 1.42 | 1.42 | 599.8K |
| 10:15 | 1.42 | 1.43 | 1.42 | 1.43 | 1,241.8K |
| 10:20 | 1.43 | 1.43 | 1.42 | 1.42 | 204.4K |
| 10:25 | 1.42 | 1.42 | 1.42 | 1.42 | 119.5K |
| 10:30 | 1.42 | 1.42 | 1.42 | 1.42 | 489.1K |
| 10:35 | 1.42 | 1.43 | 1.42 | 1.43 | 982.6K |
| 10:40 | 1.43 | 1.43 | 1.43 | 1.43 | 678.5K |
| 10:45 | 1.43 | 1.44 | 1.43 | 1.44 | 358.0K |
| 10:50 | 1.44 | 1.44 | 1.44 | 1.44 | 1,056.3K |
| 10:55 | 1.44 | 1.44 | 1.44 | 1.44 | 1,730.9K |
| 11:00 | 1.44 | 1.44 | 1.44 | 1.44 | 686.5K |
| 11:05 | 1.44 | 1.44 | 1.44 | 1.44 | 329.0K |
| 11:10 | 1.44 | 1.44 | 1.44 | 1.44 | 914.4K |
| 11:15 | 1.44 | 1.45 | 1.44 | 1.44 | 1,777.4K |
| 11:20 | 1.44 | 1.44 | 1.44 | 1.44 | 480.3K |
| 11:25 | 1.44 | 1.44 | 1.44 | 1.44 | 365.2K |
| 13:00 | 1.44 | 1.44 | 1.44 | 1.44 | 697.1K |
| 13:05 | 1.44 | 1.44 | 1.44 | 1.44 | 186.2K |
| 13:10 | 1.44 | 1.44 | 1.44 | 1.44 | 697.0K |
| 13:15 | 1.44 | 1.45 | 1.44 | 1.44 | 1,652.7K |
| 13:20 | 1.44 | 1.44 | 1.44 | 1.44 | 699.0K |
| 13:25 | 1.44 | 1.44 | 1.44 | 1.44 | 217.3K |
| 13:30 | 1.44 | 1.44 | 1.44 | 1.44 | 321.1K |
| 13:35 | 1.44 | 1.44 | 1.44 | 1.44 | 412.1K |
| 13:40 | 1.43 | 1.44 | 1.43 | 1.43 | 1,879.9K |
| 13:45 | 1.43 | 1.44 | 1.43 | 1.43 | 255.7K |
| 13:50 | 1.43 | 1.44 | 1.43 | 1.44 | 482.8K |
| 13:55 | 1.44 | 1.44 | 1.43 | 1.43 | 189.5K |
| 14:00 | 1.43 | 1.43 | 1.43 | 1.43 | 465.7K |
| 14:05 | 1.43 | 1.44 | 1.43 | 1.44 | 204.7K |
| 14:10 | 1.43 | 1.43 | 1.43 | 1.43 | 325.7K |
| 14:15 | 1.43 | 1.43 | 1.43 | 1.43 | 126.6K |
| 14:20 | 1.43 | 1.43 | 1.43 | 1.43 | 374.8K |
| 14:25 | 1.43 | 1.43 | 1.43 | 1.43 | 417.6K |
| 14:30 | 1.43 | 1.44 | 1.43 | 1.43 | 787.4K |
| 14:35 | 1.43 | 1.43 | 1.43 | 1.43 | 626.7K |
| 14:40 | 1.43 | 1.43 | 1.42 | 1.43 | 731.5K |
| 14:45 | 1.43 | 1.43 | 1.43 | 1.43 | 647.4K |
| 14:50 | 1.43 | 1.43 | 1.43 | 1.43 | 380.5K |
| 14:55 | 1.43 | 1.43 | 1.43 | 1.43 | 226.1K |
| 15:00 | 1.43 | 1.43 | 1.43 | 1.43 | 95.6K |
| 15:40 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0K |