Harvest CSI Vaccine and Biotechnology Index Exchange Traded Fund (562860)

562860
🏛️ 중국 →
0.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.57 0.58 0.57 0.57 500.8K
09:35 0.57 0.57 0.57 0.57 217.7K
09:40 0.57 0.58 0.57 0.58 435.1K
09:45 0.58 0.58 0.57 0.57 232.2K
09:50 0.58 0.58 0.58 0.58 22.8K
09:55 0.58 0.58 0.58 0.58 915.9K
10:00 0.58 0.58 0.58 0.58 57.1K
10:05 0.58 0.58 0.58 0.58 5.5K
10:10 0.58 0.58 0.58 0.58 41.6K
10:15 0.58 0.58 0.58 0.58 1,156.0K
10:20 0.58 0.58 0.58 0.58 845.6K
10:25 0.58 0.58 0.58 0.58 986.8K
10:30 0.58 0.58 0.58 0.58 3,032.6K
10:35 0.58 0.58 0.58 0.58 63.8K
10:40 0.58 0.58 0.58 0.58 1,202.2K
10:45 0.58 0.58 0.58 0.58 430.1K
10:50 0.58 0.58 0.58 0.58 410.8K
10:55 0.58 0.58 0.58 0.58 103.9K
11:00 0.58 0.58 0.58 0.58 4,033.7K
11:05 0.58 0.59 0.58 0.59 2,016.8K
11:10 0.58 0.59 0.58 0.59 1,960.7K
11:15 0.59 0.59 0.58 0.58 1,317.6K
11:20 0.58 0.58 0.58 0.58 10.0K
11:25 0.58 0.58 0.58 0.58 21.3K
13:00 0.58 0.58 0.58 0.58 17.0K
13:05 0.58 0.58 0.58 0.58 7.1K
13:10 0.58 0.58 0.58 0.58 3.0K
13:15 0.58 0.58 0.58 0.58 109.8K
13:30 0.58 0.58 0.58 0.58 215.9K
13:35 0.58 0.59 0.58 0.59 8.7K
13:40 0.58 0.58 0.58 0.58 664.4K
13:45 0.58 0.58 0.58 0.58 3.0K
13:50 0.59 0.59 0.59 0.59 109.4K
13:55 0.59 0.59 0.59 0.59 96.8K
14:00 0.59 0.59 0.59 0.59 38.2K
14:05 0.59 0.59 0.59 0.59 81.7K
14:10 0.59 0.59 0.59 0.59 173.0K
14:15 0.59 0.59 0.59 0.59 0.2K
14:20 0.59 0.59 0.59 0.59 33.6K
14:30 0.59 0.59 0.59 0.59 59.7K
14:35 0.59 0.59 0.59 0.59 13.2K
14:40 0.59 0.59 0.59 0.59 172.3K
14:45 0.59 0.59 0.59 0.59 1.6K
14:50 0.59 0.59 0.59 0.59 274.5K
14:55 0.59 0.59 0.59 0.59 27.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음