Harvest CSI Vaccine and Biotechnology Index Exchange Traded Fund (562860)

562860
🏛️ 중국 →
0.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.60 0.60 0.59 0.60 144.4K
09:35 0.60 0.60 0.60 0.60 390.3K
09:40 0.60 0.60 0.60 0.60 262.0K
09:45 0.60 0.60 0.60 0.60 134.3K
09:50 0.60 0.60 0.60 0.60 413.1K
09:55 0.60 0.60 0.60 0.60 154.0K
10:00 0.60 0.60 0.60 0.60 1,807.5K
10:05 0.60 0.60 0.60 0.60 759.3K
10:10 0.60 0.60 0.60 0.60 404.1K
10:15 0.60 0.60 0.60 0.60 436.1K
10:20 0.60 0.60 0.60 0.60 0.6K
10:25 0.60 0.60 0.60 0.60 3,673.9K
10:30 0.60 0.60 0.60 0.60 408.9K
10:35 0.60 0.60 0.60 0.60 408.6K
10:45 0.60 0.60 0.60 0.60 410.0K
10:50 0.60 0.60 0.60 0.60 7.2K
10:55 0.60 0.60 0.60 0.60 17.1K
11:00 0.60 0.60 0.60 0.60 1,203.7K
11:05 0.60 0.61 0.60 0.61 137.1K
11:10 0.60 0.61 0.60 0.60 64.3K
11:15 0.61 0.61 0.61 0.61 202.8K
11:20 0.61 0.61 0.61 0.61 399.9K
11:25 0.61 0.61 0.61 0.61 636.4K
13:00 0.61 0.61 0.61 0.61 435.7K
13:05 0.61 0.61 0.61 0.61 813.0K
13:10 0.61 0.61 0.61 0.61 13.3K
13:15 0.61 0.61 0.61 0.61 165.0K
13:20 0.61 0.61 0.61 0.61 320.0K
13:25 0.61 0.61 0.61 0.61 838.0K
13:30 0.61 0.61 0.60 0.61 499.6K
13:40 0.61 0.61 0.61 0.61 36.7K
13:45 0.61 0.61 0.60 0.61 3,793.7K
13:50 0.60 0.60 0.60 0.60 1,027.6K
13:55 0.60 0.60 0.60 0.60 423.2K
14:00 0.60 0.60 0.60 0.60 1,600.0K
14:05 0.60 0.60 0.60 0.60 860.2K
14:10 0.60 0.60 0.60 0.60 407.5K
14:15 0.60 0.60 0.60 0.60 35.8K
14:20 0.60 0.60 0.60 0.60 58.8K
14:25 0.60 0.60 0.60 0.60 29.6K
14:30 0.60 0.60 0.60 0.60 39.0K
14:35 0.60 0.60 0.60 0.60 0.1K
14:40 0.60 0.60 0.60 0.60 7.0K
14:45 0.60 0.60 0.60 0.60 3.8K
14:50 0.60 0.60 0.60 0.60 23.1K
14:55 0.60 0.60 0.60 0.60 6.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음