Harvest CSI Vaccine and Biotechnology Index Exchange Traded Fund (562860)

562860
🏛️ 중국 →
0.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.61 0.61 0.61 0.61 168.0K
09:35 0.61 0.61 0.61 0.61 534.0K
09:40 0.61 0.61 0.61 0.61 524.9K
09:45 0.61 0.61 0.61 0.61 295.9K
09:50 0.61 0.61 0.61 0.61 2.0K
09:55 0.60 0.61 0.60 0.61 583.7K
10:00 0.60 0.61 0.60 0.61 10.2K
10:05 0.61 0.61 0.61 0.61 107.1K
10:15 0.61 0.61 0.61 0.61 2.7K
10:20 0.60 0.60 0.60 0.60 24.2K
10:25 0.60 0.60 0.60 0.60 1.9K
10:30 0.60 0.60 0.60 0.60 151.4K
10:35 0.60 0.60 0.60 0.60 350.0K
10:40 0.60 0.60 0.60 0.60 76.3K
10:45 0.61 0.61 0.61 0.61 379.9K
10:50 0.61 0.61 0.61 0.61 370.2K
10:55 0.61 0.61 0.60 0.60 12.8K
11:05 0.61 0.61 0.61 0.61 71.3K
11:10 0.61 0.61 0.61 0.61 400.3K
11:15 0.61 0.61 0.60 0.60 10.6K
11:20 0.61 0.61 0.61 0.61 1,996.7K
11:25 0.61 0.61 0.61 0.61 1,668.7K
13:00 0.60 0.61 0.60 0.61 30.4K
13:05 0.61 0.61 0.61 0.61 820.0K
13:15 0.61 0.61 0.61 0.61 403.4K
13:20 0.61 0.61 0.61 0.61 0.1K
13:25 0.61 0.61 0.61 0.61 500.0K
13:35 0.61 0.61 0.61 0.61 20.7K
13:40 0.61 0.61 0.61 0.61 816.8K
13:45 0.61 0.61 0.61 0.61 2.0K
13:50 0.61 0.61 0.61 0.61 16.9K
14:00 0.61 0.61 0.61 0.61 16.8K
14:05 0.61 0.61 0.61 0.61 77.3K
14:10 0.61 0.61 0.61 0.61 1.6K
14:15 0.61 0.61 0.61 0.61 16.8K
14:25 0.61 0.61 0.61 0.61 309.1K
14:30 0.61 0.61 0.61 0.61 7.0K
14:35 0.61 0.61 0.61 0.61 16.8K
14:40 0.61 0.61 0.61 0.61 16.8K
14:45 0.61 0.61 0.61 0.61 3.3K
14:50 0.61 0.61 0.61 0.61 436.9K
14:55 0.61 0.61 0.61 0.61 44.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음