Harvest CSI Vaccine and Biotechnology Index Exchange Traded Fund (562860)

562860
🏛️ 중국 →
0.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.62 0.62 0.62 0.62 14.3K
09:35 0.62 0.62 0.62 0.62 54.7K
09:40 0.62 0.62 0.62 0.62 1,027.4K
09:45 0.62 0.62 0.62 0.62 450.1K
09:50 0.62 0.62 0.62 0.62 108.9K
09:55 0.62 0.62 0.62 0.62 233.1K
10:00 0.61 0.61 0.61 0.61 223.4K
10:05 0.61 0.61 0.61 0.61 5.0K
10:10 0.61 0.61 0.61 0.61 400.0K
10:15 0.62 0.62 0.62 0.62 490.9K
10:20 0.62 0.62 0.61 0.62 839.5K
10:25 0.62 0.62 0.62 0.62 1,140.1K
10:30 0.61 0.62 0.61 0.62 776.9K
10:35 0.62 0.62 0.62 0.62 484.1K
10:40 0.61 0.61 0.61 0.61 32.5K
10:45 0.61 0.61 0.61 0.61 110.0K
10:50 0.61 0.61 0.61 0.61 0.1K
11:00 0.61 0.61 0.61 0.61 5.0K
11:10 0.62 0.62 0.62 0.62 860.0K
11:15 0.61 0.61 0.61 0.61 321.8K
11:20 0.61 0.61 0.61 0.61 942.6K
13:00 0.61 0.61 0.61 0.61 4.0K
13:05 0.62 0.62 0.62 0.62 2.0K
13:10 0.61 0.61 0.61 0.61 40.7K
13:35 0.61 0.61 0.61 0.61 800.0K
13:45 0.62 0.62 0.62 0.62 1,142.3K
13:55 0.62 0.62 0.62 0.62 48.8K
14:00 0.62 0.62 0.62 0.62 1,650.2K
14:05 0.62 0.62 0.62 0.62 2,800.0K
14:15 0.62 0.62 0.62 0.62 405.1K
14:20 0.62 0.62 0.62 0.62 20.2K
14:30 0.62 0.62 0.62 0.62 410.2K
14:35 0.62 0.62 0.62 0.62 400.4K
14:50 0.62 0.62 0.62 0.62 1,263.0K
14:55 0.62 0.62 0.62 0.62 74.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음