Harvest CSI Vaccine and Biotechnology Index Exchange Traded Fund (562860)

562860
🏛️ 중국 →
0.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.63 0.63 0.63 0.63 608.2K
09:35 0.63 0.63 0.63 0.63 421.1K
09:40 0.62 0.63 0.62 0.63 21.8K
09:45 0.63 0.63 0.63 0.63 403.1K
09:50 0.63 0.63 0.63 0.63 326.3K
09:55 0.63 0.63 0.63 0.63 443.2K
10:00 0.63 0.63 0.63 0.63 0.1K
10:05 0.63 0.63 0.63 0.63 1,130.0K
10:10 0.63 0.63 0.63 0.63 503.0K
10:15 0.63 0.63 0.63 0.63 786.9K
10:20 0.63 0.63 0.63 0.63 838.0K
10:25 0.63 0.63 0.63 0.63 499.2K
10:30 0.63 0.63 0.63 0.63 317.9K
10:35 0.63 0.63 0.63 0.63 260.0K
10:40 0.63 0.63 0.63 0.63 310.8K
10:45 0.63 0.63 0.63 0.63 331.8K
10:50 0.63 0.63 0.63 0.63 803.7K
10:55 0.63 0.63 0.63 0.63 290.3K
11:00 0.63 0.63 0.63 0.63 1,269.9K
11:05 0.63 0.63 0.63 0.63 1,204.4K
11:10 0.63 0.63 0.63 0.63 2.5K
11:15 0.63 0.63 0.63 0.63 408.8K
11:20 0.63 0.63 0.63 0.63 10.0K
11:25 0.63 0.63 0.63 0.63 13.3K
13:00 0.63 0.63 0.63 0.63 108.4K
13:20 0.63 0.63 0.63 0.63 1.7K
13:25 0.63 0.63 0.63 0.63 20.0K
13:40 0.63 0.63 0.63 0.63 807.0K
13:45 0.63 0.63 0.63 0.63 29.8K
13:50 0.63 0.63 0.63 0.63 403.7K
14:00 0.63 0.63 0.63 0.63 418.5K
14:05 0.63 0.63 0.63 0.63 431.6K
14:10 0.63 0.63 0.63 0.63 974.0K
14:20 0.63 0.63 0.63 0.63 14.0K
14:25 0.63 0.63 0.63 0.63 110.0K
14:30 0.63 0.63 0.63 0.63 30.0K
14:35 0.63 0.63 0.63 0.63 5.5K
14:40 0.63 0.63 0.63 0.63 199.8K
14:45 0.63 0.63 0.63 0.63 303.8K
14:50 0.63 0.63 0.63 0.63 1,135.6K
14:55 0.63 0.63 0.63 0.63 305.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음