Harvest CSI Vaccine and Biotechnology Index Exchange Traded Fund (562860)

562860
🏛️ 중국 →
0.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.62 0.62 0.62 0.62 228.6K
09:35 0.62 0.62 0.62 0.62 800.8K
09:40 0.62 0.62 0.62 0.62 158.3K
09:45 0.62 0.62 0.62 0.62 30.2K
09:50 0.62 0.62 0.62 0.62 5.5K
09:55 0.62 0.62 0.62 0.62 1,140.0K
10:05 0.62 0.62 0.62 0.62 77.1K
10:10 0.62 0.62 0.62 0.62 16.3K
10:15 0.62 0.62 0.62 0.62 370.0K
10:20 0.62 0.62 0.62 0.62 401.1K
10:25 0.62 0.62 0.62 0.62 972.3K
10:35 0.62 0.62 0.62 0.62 100.0K
10:40 0.62 0.62 0.62 0.62 30.1K
10:45 0.62 0.62 0.62 0.62 20.4K
10:50 0.62 0.62 0.62 0.62 30.1K
11:00 0.62 0.62 0.62 0.62 0.8K
11:10 0.62 0.62 0.62 0.62 71.6K
11:15 0.62 0.62 0.62 0.62 250.0K
11:20 0.62 0.62 0.62 0.62 23.5K
11:25 0.62 0.62 0.62 0.62 60.0K
13:00 0.62 0.62 0.62 0.62 212.3K
13:05 0.62 0.62 0.62 0.62 916.6K
13:10 0.62 0.62 0.62 0.62 381.7K
13:15 0.62 0.62 0.62 0.62 24.3K
13:20 0.62 0.62 0.62 0.62 1,658.5K
13:25 0.62 0.62 0.62 0.62 9,154.5K
13:30 0.62 0.62 0.61 0.62 454.0K
13:35 0.62 0.62 0.61 0.61 770.0K
13:40 0.61 0.61 0.61 0.61 53.2K
13:45 0.61 0.61 0.61 0.61 135.7K
13:50 0.61 0.61 0.61 0.61 62.2K
13:55 0.61 0.61 0.61 0.61 324.9K
14:00 0.61 0.61 0.61 0.61 400.0K
14:05 0.61 0.61 0.61 0.61 710.1K
14:10 0.61 0.61 0.61 0.61 4.7K
14:15 0.61 0.61 0.61 0.61 246.9K
14:20 0.61 0.61 0.61 0.61 425.9K
14:25 0.61 0.61 0.61 0.61 400.0K
14:30 0.61 0.62 0.61 0.62 457.2K
14:35 0.62 0.62 0.62 0.62 419.5K
14:40 0.62 0.62 0.62 0.62 5.0K
14:45 0.62 0.62 0.62 0.62 3.6K
14:50 0.62 0.62 0.62 0.62 506.0K
14:55 0.62 0.62 0.62 0.62 433.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음