Harvest CSI Vaccine and Biotechnology Index Exchange Traded Fund (562860)

562860
🏛️ 중국 →
0.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.62 0.62 0.62 0.62 637.6K
09:35 0.62 0.62 0.62 0.62 535.0K
09:40 0.62 0.62 0.62 0.62 994.9K
09:45 0.62 0.62 0.62 0.62 760.6K
09:50 0.62 0.62 0.62 0.62 420.0K
10:00 0.62 0.62 0.62 0.62 479.4K
10:05 0.62 0.62 0.62 0.62 530.0K
10:15 0.62 0.62 0.62 0.62 81.6K
10:20 0.62 0.62 0.62 0.62 14.9K
10:40 0.62 0.62 0.62 0.62 2,500.1K
10:45 0.62 0.62 0.62 0.62 557.8K
10:50 0.62 0.62 0.62 0.62 1,600.0K
10:55 0.62 0.62 0.62 0.62 5,601.7K
11:00 0.62 0.62 0.62 0.62 400.0K
11:05 0.62 0.62 0.62 0.62 2,403.0K
11:15 0.62 0.62 0.62 0.62 1,600.0K
11:20 0.62 0.62 0.62 0.62 0.1K
11:25 0.62 0.62 0.62 0.62 424.6K
13:00 0.62 0.62 0.62 0.62 450.9K
13:05 0.62 0.62 0.62 0.62 833.1K
13:10 0.62 0.62 0.62 0.62 206.7K
13:15 0.62 0.62 0.62 0.62 147.6K
13:20 0.62 0.62 0.62 0.62 5.0K
13:25 0.62 0.62 0.62 0.62 406.6K
13:30 0.62 0.62 0.62 0.62 259.3K
13:40 0.62 0.62 0.62 0.62 400.0K
13:45 0.62 0.62 0.62 0.62 150.0K
13:50 0.62 0.62 0.62 0.62 722.0K
13:55 0.62 0.62 0.62 0.62 3.5K
14:00 0.62 0.62 0.62 0.62 0.6K
14:05 0.62 0.62 0.62 0.62 330.0K
14:25 0.62 0.62 0.62 0.62 10.0K
14:30 0.62 0.62 0.62 0.62 400.0K
14:35 0.62 0.62 0.62 0.62 0.1K
14:50 0.62 0.62 0.62 0.62 938.9K
14:55 0.62 0.62 0.62 0.62 5.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음