Harvest CSI Vaccine and Biotechnology Index Exchange Traded Fund (562860)

562860
🏛️ 중국 →
0.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.59 0.59 0.59 0.59 1,090.8K
09:35 0.59 0.59 0.59 0.59 644.7K
09:40 0.59 0.59 0.59 0.59 728.2K
09:45 0.59 0.59 0.58 0.58 4,656.2K
09:50 0.58 0.58 0.58 0.58 846.0K
09:55 0.58 0.58 0.58 0.58 98.8K
10:00 0.59 0.59 0.58 0.58 389.4K
10:05 0.58 0.59 0.58 0.59 205.1K
10:10 0.59 0.59 0.59 0.59 59.5K
10:15 0.59 0.59 0.59 0.59 14.8K
10:20 0.59 0.59 0.59 0.59 136.6K
10:25 0.58 0.58 0.58 0.58 0.2K
10:30 0.58 0.58 0.58 0.58 34.4K
10:35 0.59 0.59 0.59 0.59 1,665.5K
10:40 0.59 0.59 0.59 0.59 12.9K
10:45 0.59 0.59 0.59 0.59 46.3K
10:50 0.59 0.59 0.59 0.59 41.9K
10:55 0.59 0.59 0.58 0.58 422.0K
11:00 0.58 0.59 0.58 0.59 637.5K
11:05 0.59 0.59 0.58 0.58 1.1K
11:10 0.58 0.59 0.58 0.59 1,212.5K
11:15 0.59 0.59 0.59 0.59 400.0K
11:20 0.59 0.59 0.59 0.59 253.3K
13:00 0.59 0.59 0.58 0.58 1,613.3K
13:05 0.58 0.58 0.58 0.58 466.7K
13:10 0.58 0.58 0.58 0.58 18.5K
13:15 0.58 0.58 0.58 0.58 338.7K
13:20 0.58 0.58 0.58 0.58 22.5K
13:25 0.58 0.58 0.58 0.58 8.8K
13:30 0.58 0.58 0.58 0.58 1.0K
13:40 0.58 0.58 0.58 0.58 403.5K
13:45 0.58 0.58 0.58 0.58 189.0K
13:50 0.58 0.58 0.58 0.58 515.0K
13:55 0.58 0.58 0.58 0.58 120.0K
14:00 0.58 0.58 0.58 0.58 1,469.1K
14:05 0.58 0.58 0.58 0.58 1,600.0K
14:10 0.58 0.58 0.58 0.58 1,279.8K
14:15 0.58 0.58 0.58 0.58 1,834.5K
14:20 0.58 0.58 0.58 0.58 630.2K
14:25 0.58 0.58 0.58 0.58 233.0K
14:30 0.58 0.58 0.58 0.58 1,230.4K
14:35 0.58 0.59 0.58 0.59 197.3K
14:40 0.59 0.59 0.59 0.59 29.0K
14:45 0.59 0.59 0.59 0.59 591.4K
14:50 0.59 0.59 0.59 0.59 129.0K
14:55 0.59 0.59 0.59 0.59 12.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음