Harvest CSI Vaccine and Biotechnology Index Exchange Traded Fund (562860)

562860
🏛️ 중국 →
0.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.62 0.62 0.62 0.62 210.3K
09:35 0.62 0.62 0.61 0.62 74.2K
09:40 0.62 0.62 0.61 0.61 471.6K
09:45 0.61 0.62 0.61 0.62 926.8K
09:50 0.62 0.62 0.62 0.62 1,403.4K
09:55 0.62 0.62 0.62 0.62 405.0K
10:00 0.61 0.61 0.61 0.61 378.3K
10:05 0.61 0.61 0.61 0.61 101.2K
10:10 0.61 0.61 0.61 0.61 79.3K
10:15 0.61 0.61 0.61 0.61 81.6K
10:20 0.61 0.62 0.61 0.62 14.0K
10:30 0.62 0.62 0.62 0.62 94.7K
10:40 0.62 0.62 0.62 0.62 14.3K
10:50 0.61 0.61 0.61 0.61 40.0K
11:00 0.61 0.61 0.61 0.61 8.7K
11:05 0.61 0.61 0.61 0.61 10.0K
11:15 0.61 0.61 0.61 0.61 800.0K
11:20 0.61 0.61 0.61 0.61 800.0K
11:25 0.61 0.61 0.61 0.61 400.9K
13:00 0.61 0.61 0.61 0.61 858.3K
13:05 0.61 0.61 0.61 0.61 0.5K
13:10 0.61 0.61 0.61 0.61 1,092.1K
13:15 0.61 0.61 0.61 0.61 56.1K
13:20 0.61 0.61 0.61 0.61 228.0K
13:25 0.61 0.61 0.61 0.61 421.0K
13:30 0.61 0.61 0.61 0.61 0.1K
13:35 0.61 0.61 0.61 0.61 400.0K
13:40 0.61 0.61 0.61 0.61 441.7K
13:45 0.61 0.61 0.61 0.61 3,200.0K
13:50 0.61 0.61 0.61 0.61 6,823.3K
13:55 0.61 0.61 0.61 0.61 1,601.6K
14:05 0.61 0.61 0.61 0.61 0.9K
14:10 0.61 0.61 0.61 0.61 400.0K
14:15 0.61 0.61 0.61 0.61 493.0K
14:20 0.62 0.62 0.62 0.62 100.0K
14:30 0.61 0.61 0.61 0.61 5.1K
14:35 0.62 0.62 0.62 0.62 130.1K
14:45 0.62 0.62 0.62 0.62 100.0K
14:50 0.62 0.62 0.62 0.62 423.0K
14:55 0.62 0.62 0.62 0.62 309.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음