Harvest CSI Vaccine and Biotechnology Index Exchange Traded Fund (562860)

562860
🏛️ 중국 →
0.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.61 0.61 0.61 0.61 296.7K
09:40 0.61 0.61 0.61 0.61 400.4K
09:45 0.62 0.62 0.62 0.62 37.4K
09:50 0.61 0.61 0.61 0.61 5.0K
09:55 0.61 0.61 0.61 0.61 17.1K
10:00 0.61 0.61 0.61 0.61 100.0K
10:10 0.61 0.61 0.61 0.61 516.8K
10:15 0.61 0.61 0.61 0.61 19.3K
10:20 0.61 0.61 0.61 0.61 350.1K
10:25 0.61 0.61 0.61 0.61 451.0K
10:35 0.61 0.61 0.61 0.61 184.1K
10:40 0.61 0.61 0.61 0.61 200.9K
10:45 0.61 0.61 0.61 0.61 127.3K
10:55 0.61 0.61 0.61 0.61 41.2K
11:00 0.61 0.61 0.61 0.61 101.9K
11:05 0.61 0.61 0.61 0.61 15.0K
11:10 0.61 0.61 0.61 0.61 93.8K
11:15 0.60 0.60 0.60 0.60 217.9K
11:20 0.60 0.60 0.60 0.60 220.1K
11:25 0.60 0.60 0.60 0.60 132.1K
13:00 0.60 0.60 0.60 0.60 481.1K
13:05 0.60 0.60 0.60 0.60 1,600.1K
13:10 0.60 0.60 0.60 0.60 850.0K
13:15 0.61 0.61 0.60 0.60 70.0K
13:25 0.60 0.60 0.60 0.60 420.1K
13:30 0.60 0.60 0.60 0.60 3.2K
13:35 0.61 0.61 0.60 0.60 2,273.1K
13:40 0.60 0.60 0.60 0.60 1,150.0K
13:50 0.60 0.60 0.60 0.60 1,155.1K
13:55 0.60 0.60 0.60 0.60 1.0K
14:00 0.60 0.60 0.60 0.60 400.0K
14:05 0.60 0.60 0.60 0.60 2,400.0K
14:10 0.61 0.61 0.61 0.61 5,200.5K
14:15 0.61 0.61 0.60 0.60 5,698.1K
14:30 0.60 0.60 0.60 0.60 402.1K
14:35 0.61 0.61 0.60 0.60 15.0K
14:40 0.61 0.61 0.61 0.61 450.0K
14:45 0.61 0.61 0.61 0.61 176.2K
14:50 0.61 0.61 0.61 0.61 150.1K
14:55 0.61 0.61 0.61 0.61 3.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음