Harvest CSI Vaccine and Biotechnology Index Exchange Traded Fund (562860)

562860
🏛️ 중국 →
0.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.60 0.61 0.60 0.61 13.1K
09:35 0.61 0.61 0.61 0.61 1,345.0K
09:45 0.61 0.61 0.61 0.61 668.7K
09:50 0.61 0.61 0.61 0.61 400.0K
09:55 0.61 0.61 0.61 0.61 59.2K
10:00 0.61 0.61 0.61 0.61 415.0K
10:05 0.61 0.61 0.61 0.61 79.5K
10:10 0.61 0.61 0.61 0.61 0.1K
10:15 0.61 0.61 0.61 0.61 409.8K
10:20 0.61 0.61 0.61 0.61 0.4K
10:25 0.61 0.61 0.61 0.61 29.9K
10:30 0.61 0.61 0.61 0.61 433.0K
10:35 0.61 0.61 0.61 0.61 0.5K
10:45 0.61 0.61 0.61 0.61 167.5K
10:50 0.61 0.61 0.61 0.61 25.1K
11:00 0.61 0.61 0.61 0.61 6.7K
11:05 0.61 0.61 0.61 0.61 4,100.0K
11:10 0.61 0.61 0.61 0.61 4,400.0K
11:25 0.61 0.61 0.61 0.61 31.7K
13:00 0.61 0.61 0.61 0.61 110.6K
13:05 0.61 0.61 0.61 0.61 61.2K
13:10 0.61 0.61 0.61 0.61 400.0K
13:15 0.61 0.61 0.61 0.61 1,155.1K
13:25 0.61 0.61 0.61 0.61 2,350.0K
13:40 0.61 0.61 0.61 0.61 729.4K
13:45 0.61 0.61 0.61 0.61 46.3K
13:50 0.61 0.61 0.61 0.61 19.7K
14:00 0.61 0.61 0.61 0.61 0.8K
14:05 0.61 0.61 0.61 0.61 227.1K
14:15 0.61 0.61 0.61 0.61 16.4K
14:20 0.61 0.61 0.61 0.61 2.0K
14:30 0.61 0.61 0.61 0.61 22.4K
14:35 0.61 0.61 0.61 0.61 400.2K
14:40 0.61 0.61 0.61 0.61 8.3K
14:45 0.61 0.61 0.61 0.61 78.5K
14:50 0.61 0.61 0.61 0.61 200.0K
14:55 0.60 0.61 0.60 0.61 222.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음