Harvest CSI Vaccine and Biotechnology Index Exchange Traded Fund (562860)

562860
🏛️ 중국 →
0.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.60 0.60 0.60 0.60 1,160.2K
09:40 0.60 0.60 0.60 0.60 136.7K
09:45 0.60 0.60 0.60 0.60 101.9K
09:50 0.60 0.60 0.60 0.60 460.4K
09:55 0.60 0.60 0.60 0.60 0.1K
10:00 0.60 0.60 0.60 0.60 8.9K
10:05 0.61 0.61 0.61 0.61 73.0K
10:10 0.61 0.61 0.61 0.61 13.0K
10:15 0.61 0.61 0.61 0.61 142.4K
10:20 0.61 0.61 0.61 0.61 519.4K
10:25 0.61 0.61 0.61 0.61 405.6K
10:30 0.61 0.61 0.61 0.61 111.9K
10:35 0.61 0.61 0.61 0.61 72.6K
10:45 0.61 0.61 0.61 0.61 119.0K
10:55 0.61 0.61 0.61 0.61 30.0K
11:00 0.61 0.61 0.61 0.61 138.6K
11:05 0.61 0.61 0.61 0.61 266.6K
11:10 0.61 0.61 0.61 0.61 115.8K
11:15 0.61 0.61 0.61 0.61 15.2K
11:25 0.61 0.61 0.61 0.61 1.1K
13:00 0.61 0.61 0.61 0.61 3.1K
13:05 0.61 0.61 0.61 0.61 33.6K
13:10 0.61 0.61 0.61 0.61 1,203.7K
13:15 0.61 0.61 0.61 0.61 916.6K
13:20 0.61 0.61 0.61 0.61 69.4K
13:45 0.61 0.61 0.61 0.61 1,200.0K
13:50 0.61 0.61 0.61 0.61 400.5K
14:00 0.61 0.61 0.61 0.61 29.4K
14:05 0.61 0.61 0.61 0.61 7,112.2K
14:10 0.61 0.61 0.61 0.61 230.7K
14:15 0.61 0.61 0.61 0.61 15.0K
14:20 0.61 0.61 0.61 0.61 400.0K
14:25 0.61 0.61 0.61 0.61 712.0K
14:30 0.61 0.61 0.61 0.61 180.1K
14:35 0.61 0.61 0.61 0.61 160.0K
14:40 0.61 0.61 0.61 0.61 22.8K
14:45 0.61 0.61 0.61 0.61 1,113.8K
14:50 0.61 0.61 0.61 0.61 287.3K
14:55 0.61 0.61 0.61 0.61 451.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음