Harvest CSI Vaccine and Biotechnology Index Exchange Traded Fund (562860)

562860
🏛️ 중국 →
0.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.60 0.60 0.60 0.60 100.8K
09:35 0.60 0.61 0.60 0.61 30.3K
09:40 0.61 0.61 0.61 0.61 337.5K
09:45 0.61 0.61 0.61 0.61 131.3K
09:50 0.61 0.61 0.61 0.61 17.2K
09:55 0.61 0.61 0.61 0.61 45.0K
10:00 0.61 0.61 0.61 0.61 79.7K
10:05 0.61 0.61 0.61 0.61 59.0K
10:15 0.60 0.60 0.60 0.60 10.0K
10:25 0.60 0.61 0.60 0.61 10.2K
10:30 0.61 0.61 0.60 0.60 717.4K
10:45 0.60 0.60 0.60 0.60 11.0K
10:50 0.60 0.60 0.60 0.60 15.0K
10:55 0.60 0.60 0.60 0.60 25.0K
11:00 0.60 0.60 0.60 0.60 55.0K
11:05 0.60 0.60 0.60 0.60 372.8K
11:10 0.60 0.60 0.60 0.60 483.5K
11:15 0.60 0.60 0.60 0.60 4,820.0K
11:20 0.60 0.60 0.60 0.60 0.2K
11:25 0.60 0.60 0.60 0.60 86.8K
13:00 0.60 0.60 0.60 0.60 817.7K
13:05 0.60 0.60 0.60 0.60 1,400.0K
13:10 0.60 0.60 0.60 0.60 152.1K
13:15 0.60 0.60 0.60 0.60 1,650.0K
13:20 0.60 0.60 0.60 0.60 819.0K
13:25 0.60 0.60 0.60 0.60 0.2K
13:30 0.60 0.60 0.60 0.60 800.6K
13:35 0.60 0.60 0.60 0.60 2,000.0K
13:45 0.60 0.60 0.60 0.60 111.8K
13:50 0.60 0.60 0.60 0.60 401.1K
13:55 0.60 0.60 0.60 0.60 33.1K
14:00 0.60 0.60 0.60 0.60 51.3K
14:20 0.60 0.60 0.60 0.60 55.3K
14:30 0.60 0.60 0.60 0.60 400.0K
14:40 0.60 0.60 0.60 0.60 476.2K
14:45 0.60 0.60 0.60 0.60 400.0K
14:50 0.60 0.60 0.60 0.60 500.0K
14:55 0.60 0.60 0.60 0.60 321.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음