Hashdex Nasdaq Crypto Index US ETF (NCIQ)

NCIQ
🏛️ 미국 →
29.59
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:45 27.12 27.12 27.12 27.12 0.4K
09:55 27.07 27.07 27.07 27.07 0.6K
10:12 27.13 27.13 27.13 27.13 0.1K
11:45 27.20 27.20 27.18 27.18 2.5K
12:02 27.22 27.22 27.22 27.22 0.1K
12:39 27.28 27.28 27.28 27.28 0.3K
12:40 27.27 27.27 27.26 27.26 1.9K
12:46 27.26 27.26 27.25 27.25 2.3K
12:51 27.27 27.27 27.27 27.27 0.1K
12:53 27.26 27.26 27.26 27.26 0.1K
12:55 27.25 27.25 27.25 27.25 0.4K
12:56 27.27 27.27 27.27 27.27 0.6K
12:59 27.27 27.27 27.27 27.27 0.8K
13:00 27.25 27.25 27.25 27.25 0.7K
13:01 27.25 27.25 27.24 27.24 3.3K
13:02 27.23 27.23 27.23 27.23 1.0K
13:03 27.23 27.23 27.23 27.23 0.3K
13:04 27.22 27.22 27.22 27.22 0.8K
13:07 27.18 27.18 27.18 27.18 0.5K
13:11 27.21 27.21 27.21 27.21 0.1K
13:13 27.22 27.22 27.22 27.22 0.1K
13:15 27.20 27.20 27.20 27.20 0.3K
13:16 27.21 27.21 27.21 27.21 0.1K
13:17 27.26 27.26 27.26 27.26 0.4K
13:19 27.21 27.21 27.21 27.21 0.1K
13:20 27.21 27.22 27.21 27.22 4.1K
13:21 27.23 27.23 27.23 27.23 0.1K
13:23 27.22 27.22 27.22 27.22 0.1K
13:26 27.19 27.19 27.18 27.18 0.6K
13:27 27.17 27.17 27.17 27.17 1.6K
13:28 27.16 27.16 27.15 27.15 1.8K
13:29 27.16 27.16 27.16 27.16 0.1K
13:32 27.14 27.14 27.14 27.14 0.1K
13:37 27.12 27.13 27.12 27.13 0.4K
13:39 27.13 27.13 27.13 27.13 0.9K
13:42 27.12 27.12 27.11 27.11 3.1K
13:44 27.10 27.10 27.09 27.09 1.7K
13:45 27.04 27.04 27.04 27.04 0.5K
13:47 27.02 27.04 27.02 27.04 0.5K
13:51 27.05 27.05 27.05 27.05 0.1K
13:53 27.07 27.08 27.07 27.08 0.4K
13:54 27.10 27.10 27.10 27.10 0.4K
13:55 27.10 27.10 27.10 27.10 1.9K
13:56 27.04 27.04 27.04 27.04 0.9K
13:58 27.12 27.12 27.10 27.11 0.8K
13:59 27.12 27.13 27.12 27.12 0.4K
14:01 27.12 27.12 27.12 27.12 0.1K
14:09 27.15 27.15 27.15 27.15 0.1K
14:50 27.04 27.04 27.04 27.04 0.1K
15:57 27.14 27.14 27.14 27.14 0.2K
15:59 27.08 27.08 27.08 27.08 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음