29.59
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 30.32 | 30.32 | 30.32 | 30.32 | 1.0K |
| 09:39 | 30.33 | 30.33 | 30.33 | 30.33 | 0.2K |
| 09:41 | 30.30 | 30.30 | 30.30 | 30.30 | 0.2K |
| 09:46 | 30.51 | 30.51 | 30.51 | 30.51 | 0.5K |
| 10:24 | 30.34 | 30.34 | 30.34 | 30.34 | 0.4K |
| 10:50 | 30.08 | 30.08 | 30.08 | 30.08 | 0.9K |
| 10:57 | 29.86 | 29.86 | 29.86 | 29.86 | 0.4K |
| 11:01 | 29.80 | 29.80 | 29.80 | 29.80 | 0.2K |
| 11:30 | 29.94 | 29.95 | 29.94 | 29.95 | 0.5K |
| 11:34 | 29.92 | 29.92 | 29.92 | 29.92 | 0.6K |
| 11:38 | 29.94 | 29.95 | 29.94 | 29.95 | 1.5K |
| 11:43 | 29.98 | 29.98 | 29.98 | 29.98 | 0.8K |
| 11:44 | 29.99 | 29.99 | 29.99 | 29.99 | 0.8K |
| 11:47 | 30.00 | 30.01 | 30.00 | 30.01 | 1.0K |
| 11:48 | 30.06 | 30.06 | 30.06 | 30.06 | 0.5K |
| 11:52 | 30.05 | 30.05 | 30.05 | 30.05 | 0.1K |
| 11:53 | 30.04 | 30.04 | 30.04 | 30.04 | 0.1K |
| 11:54 | 30.04 | 30.04 | 30.04 | 30.04 | 0.1K |
| 11:55 | 30.04 | 30.04 | 30.04 | 30.04 | 0.3K |
| 11:58 | 29.97 | 29.97 | 29.97 | 29.97 | 0.2K |
| 11:59 | 29.91 | 29.91 | 29.91 | 29.91 | 1.5K |
| 12:04 | 30.01 | 30.03 | 30.01 | 30.03 | 2.5K |
| 12:06 | 30.10 | 30.10 | 30.10 | 30.10 | 0.1K |
| 12:09 | 30.11 | 30.13 | 30.11 | 30.13 | 1.5K |
| 12:16 | 30.04 | 30.04 | 30.04 | 30.04 | 0.1K |
| 12:18 | 30.05 | 30.05 | 30.05 | 30.05 | 0.2K |
| 12:19 | 30.03 | 30.03 | 30.03 | 30.03 | 0.1K |
| 12:20 | 30.03 | 30.08 | 30.03 | 30.08 | 1.4K |
| 12:22 | 30.08 | 30.11 | 30.08 | 30.11 | 1.7K |
| 12:27 | 30.08 | 30.08 | 30.08 | 30.08 | 0.3K |
| 12:28 | 30.06 | 30.06 | 30.06 | 30.06 | 0.6K |
| 12:29 | 30.07 | 30.07 | 30.05 | 30.07 | 0.5K |
| 12:57 | 30.18 | 30.18 | 30.18 | 30.18 | 0.2K |
| 13:50 | 30.25 | 30.25 | 30.25 | 30.25 | 0.2K |
| 14:11 | 30.25 | 30.25 | 30.25 | 30.25 | 0.5K |
| 14:13 | 30.24 | 30.24 | 30.24 | 30.24 | 1.4K |
| 14:17 | 30.25 | 30.25 | 30.25 | 30.25 | 0.1K |
| 14:19 | 30.25 | 30.25 | 30.25 | 30.25 | 0.3K |
| 14:21 | 30.25 | 30.25 | 30.25 | 30.25 | 0.4K |
| 14:22 | 30.30 | 30.30 | 30.30 | 30.30 | 0.4K |
| 14:24 | 30.25 | 30.25 | 30.23 | 30.23 | 1.7K |
| 14:26 | 30.21 | 30.21 | 30.21 | 30.21 | 0.9K |
| 14:27 | 30.16 | 30.16 | 30.16 | 30.16 | 0.3K |
| 14:30 | 30.14 | 30.14 | 30.14 | 30.14 | 0.3K |
| 14:31 | 30.13 | 30.13 | 30.13 | 30.13 | 0.4K |
| 14:32 | 30.08 | 30.08 | 30.08 | 30.08 | 0.3K |
| 14:33 | 30.09 | 30.09 | 30.09 | 30.09 | 0.3K |
| 14:35 | 30.08 | 30.08 | 30.07 | 30.07 | 0.4K |
| 14:36 | 30.04 | 30.04 | 29.99 | 29.99 | 2.0K |
| 14:37 | 29.98 | 29.98 | 29.98 | 29.98 | 0.1K |
| 14:38 | 29.94 | 29.94 | 29.94 | 29.94 | 0.4K |
| 14:41 | 30.01 | 30.01 | 29.95 | 29.95 | 0.8K |
| 14:44 | 30.05 | 30.05 | 30.04 | 30.04 | 0.5K |
| 14:47 | 30.11 | 30.11 | 30.11 | 30.11 | 0.2K |
| 14:48 | 30.12 | 30.13 | 30.10 | 30.10 | 0.4K |
| 14:49 | 30.12 | 30.12 | 30.09 | 30.11 | 0.6K |
| 15:43 | 30.04 | 30.04 | 30.04 | 30.04 | 0.2K |
| 15:45 | 30.03 | 30.03 | 30.03 | 30.03 | 0.1K |
| 15:59 | 30.02 | 30.02 | 30.02 | 30.02 | 0.1K |