Haypp Group AB (HAYPP)

HAYPP
🏛️ 스웨덴 →
166.80
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 98.40 100.50 98.40 100.50 1.9K
09:01 100.50 102.00 100.50 101.50 1.2K
09:02 101.00 101.00 100.50 100.50 0.2K
09:03 101.00 101.00 100.00 100.00 0.3K
09:04 100.00 101.00 100.00 101.00 2.1K
09:05 101.00 102.50 101.00 102.50 1.0K
09:06 102.50 102.50 102.00 102.00 0.3K
09:07 102.00 102.00 102.00 102.00 0.1K
09:08 100.50 100.50 100.50 100.50 0.5K
09:09 101.50 101.50 101.00 101.00 0.4K
09:10 101.00 101.00 100.00 100.00 0.6K
09:11 101.00 101.00 101.00 101.00 0.0K
09:12 101.00 101.00 101.00 101.00 0.0K
09:13 101.00 101.00 101.00 101.00 0.0K
09:14 99.80 99.80 99.20 99.60 1.2K
09:15 99.00 99.60 98.60 99.20 1.3K
09:16 99.80 99.80 99.60 99.60 0.3K
09:17 99.80 99.80 99.20 99.80 0.7K
09:18 99.80 99.80 99.80 99.80 0.0K
09:19 99.80 99.80 99.80 99.80 0.0K
09:20 100.00 100.00 100.00 100.00 1.8K
09:21 100.50 101.00 100.00 100.00 1.8K
09:22 100.00 101.00 100.00 100.00 0.7K
09:23 100.00 101.00 100.00 101.00 0.2K
09:24 100.00 100.00 100.00 100.00 1.0K
09:25 100.00 101.00 100.00 101.00 0.3K
09:26 101.00 101.00 100.00 100.00 0.3K
09:27 100.00 100.00 100.00 100.00 0.0K
09:28 100.50 100.50 100.50 100.50 0.3K
09:30 100.00 100.00 100.00 100.00 0.0K
09:32 100.00 100.00 100.00 100.00 0.0K
09:33 100.50 100.50 100.50 100.50 0.0K
09:34 100.00 100.00 99.20 99.20 0.1K
09:36 99.60 99.60 99.60 99.60 0.0K
09:37 98.40 98.40 98.40 98.40 0.0K
09:38 99.00 99.00 99.00 99.00 0.1K
09:39 98.20 99.00 98.20 99.00 0.1K
09:40 99.00 99.00 99.00 99.00 0.0K
09:43 99.00 99.00 99.00 99.00 0.5K
09:44 99.20 99.20 99.20 99.20 0.1K
09:45 98.00 98.20 98.00 98.20 0.3K
09:46 98.20 98.20 98.20 98.20 0.0K
09:47 97.40 97.40 97.40 97.40 0.8K
09:48 98.00 98.00 98.00 98.00 1.8K
09:49 98.60 98.60 98.60 98.60 0.0K
09:50 98.60 98.60 98.60 98.60 0.3K
09:51 98.60 98.60 98.60 98.60 0.0K
09:52 98.80 99.60 98.80 99.60 1.7K
09:53 99.80 99.80 99.80 99.80 0.0K
09:55 99.60 99.60 99.60 99.60 0.3K
09:57 99.80 99.80 99.60 99.60 0.0K
09:58 99.80 99.80 99.80 99.80 0.5K
09:59 99.80 99.80 99.80 99.80 0.1K
10:00 99.80 99.80 99.80 99.80 0.2K
10:01 100.00 100.00 100.00 100.00 0.0K
10:03 100.00 100.00 100.00 100.00 0.0K
10:04 100.00 100.00 99.20 99.20 0.1K
10:05 100.00 100.00 100.00 100.00 0.6K
10:06 100.00 100.00 100.00 100.00 0.1K
10:11 99.60 99.60 99.60 99.60 0.5K
10:12 100.00 100.00 100.00 100.00 0.3K
10:13 100.00 100.50 100.00 100.50 0.1K
10:14 100.00 100.00 100.00 100.00 0.0K
10:15 100.50 100.50 100.00 100.00 0.2K
10:16 100.00 100.00 99.40 99.40 0.1K
10:17 100.50 100.50 100.50 100.50 0.0K
10:20 100.00 100.00 100.00 100.00 0.8K
10:21 100.50 100.50 100.50 100.50 0.2K
10:22 100.00 100.00 100.00 100.00 1.8K
10:23 100.00 100.00 100.00 100.00 0.0K
10:24 100.00 100.00 99.80 99.80 0.1K
10:25 99.60 99.60 99.60 99.60 0.4K
10:27 100.00 100.00 100.00 100.00 0.0K
10:30 100.00 100.00 100.00 100.00 0.0K
10:33 99.40 99.40 99.40 99.40 0.4K
10:35 99.80 99.80 99.20 99.80 1.0K
10:36 99.80 99.80 99.80 99.80 0.0K
10:38 99.80 99.80 99.80 99.80 0.0K
10:39 99.80 99.80 99.80 99.80 0.2K
10:40 99.80 99.80 99.80 99.80 0.1K
10:41 100.00 100.00 100.00 100.00 0.0K
10:42 100.00 100.00 100.00 100.00 0.0K
10:44 99.20 99.40 99.00 99.40 0.9K
10:45 98.80 98.80 98.80 98.80 0.0K
10:46 99.40 99.40 99.40 99.40 0.3K
10:47 98.20 98.80 98.20 98.80 1.6K
10:50 99.00 99.20 98.60 99.20 2.1K
10:57 99.40 99.40 99.40 99.40 0.0K
10:58 99.40 99.40 99.40 99.40 0.0K
10:59 99.40 99.40 99.40 99.40 0.4K
11:00 98.40 98.40 98.40 98.40 0.9K
11:01 98.40 98.40 98.40 98.40 0.9K
11:07 99.20 99.20 99.20 99.20 0.0K
11:09 98.40 98.40 98.40 98.40 0.0K
11:11 99.20 99.20 99.20 99.20 0.1K
11:12 99.20 99.20 99.20 99.20 0.2K
11:13 99.20 99.20 99.20 99.20 0.7K
11:15 98.40 98.40 98.40 98.40 0.3K
11:16 98.40 98.40 98.40 98.40 0.5K
11:18 99.00 99.00 99.00 99.00 0.0K
11:19 99.00 99.00 99.00 99.00 0.2K
11:22 99.00 99.00 99.00 99.00 0.1K
11:25 99.00 99.00 99.00 99.00 1.1K
11:26 99.00 99.00 99.00 99.00 0.0K
11:29 99.20 100.00 99.20 100.00 1.5K
11:31 99.80 99.80 99.80 99.80 0.2K
11:35 99.80 99.80 99.80 99.80 0.0K
11:40 99.80 99.80 99.80 99.80 0.0K
11:42 99.80 99.80 99.80 99.80 0.0K
11:44 98.80 98.80 98.80 98.80 0.2K
11:46 99.80 99.80 99.80 99.80 0.0K
11:47 99.80 99.80 99.80 99.80 0.0K
11:54 99.80 99.80 99.80 99.80 0.1K
11:55 99.00 99.00 99.00 99.00 0.0K
12:00 99.20 99.20 99.20 99.20 0.1K
12:01 99.60 99.60 99.60 99.60 0.1K
12:04 99.60 99.60 99.60 99.60 0.2K
12:06 99.80 99.80 99.80 99.80 0.0K
12:10 99.80 100.00 99.80 100.00 0.4K
12:12 99.20 99.20 99.20 99.20 0.1K
12:14 100.00 100.00 100.00 100.00 0.5K
12:18 100.50 100.50 100.50 100.50 1.1K
12:19 99.40 99.40 99.40 99.40 0.0K
12:20 100.00 100.00 100.00 100.00 0.0K
12:21 100.00 100.00 100.00 100.00 0.2K
12:22 100.00 100.00 100.00 100.00 0.3K
12:24 100.00 100.00 100.00 100.00 0.0K
12:28 99.20 99.20 99.20 99.20 0.0K
12:32 99.20 99.20 99.20 99.20 0.5K
12:34 99.80 99.80 99.80 99.80 0.0K
12:37 99.20 99.20 99.20 99.20 0.0K
12:38 99.80 99.80 98.60 98.60 1.4K
12:45 99.20 99.20 99.20 99.20 0.1K
12:47 98.60 98.60 98.60 98.60 0.1K
12:51 99.00 99.00 99.00 99.00 0.2K
12:52 99.20 99.20 99.20 99.20 0.0K
12:58 98.60 98.60 98.60 98.60 0.0K
13:00 99.00 99.00 99.00 99.00 0.0K
13:03 99.00 99.00 99.00 99.00 0.0K
13:10 99.00 99.00 99.00 99.00 0.1K
13:13 99.00 99.00 99.00 99.00 0.0K
13:15 99.00 99.00 99.00 99.00 0.0K
13:20 99.20 99.20 99.20 99.20 0.3K
13:26 99.40 99.40 99.00 99.00 0.1K
13:31 99.40 99.40 99.40 99.40 0.0K
13:32 99.40 99.40 99.40 99.40 0.1K
13:33 99.40 99.40 99.40 99.40 0.1K
13:34 99.40 99.60 99.40 99.60 0.1K
13:35 99.60 99.60 99.60 99.60 0.1K
13:40 100.00 100.00 100.00 100.00 0.0K
13:42 100.00 100.00 99.20 99.20 1.4K
13:45 98.80 98.80 98.80 98.80 0.0K
13:52 99.20 99.20 99.20 99.20 0.5K
13:55 98.80 98.80 98.80 98.80 0.2K
14:03 99.00 99.00 99.00 99.00 0.0K
14:09 99.20 99.20 99.20 99.20 0.0K
14:13 98.40 98.40 98.40 98.40 0.1K
14:16 98.40 98.40 98.40 98.40 0.1K
14:19 98.40 98.40 98.40 98.40 0.1K
14:22 98.00 98.00 98.00 98.00 0.7K
14:30 98.20 98.60 98.20 98.60 1.6K
14:31 98.00 98.00 97.80 97.80 0.8K
14:36 98.60 98.60 98.60 98.60 0.0K
14:40 97.80 97.80 97.80 97.80 0.0K
14:42 97.60 97.60 97.40 97.40 2.5K
14:44 98.00 98.00 98.00 98.00 0.0K
14:47 97.60 97.60 97.40 97.40 0.1K
14:48 98.00 98.00 98.00 98.00 0.0K
14:50 98.20 98.20 98.20 98.20 0.0K
14:52 98.20 98.20 98.20 98.20 0.0K
14:53 98.20 98.20 98.20 98.20 0.1K
14:57 98.60 98.60 98.60 98.60 0.0K
14:58 98.60 98.60 98.60 98.60 0.1K
15:05 98.60 98.60 98.60 98.60 0.0K
15:08 98.20 98.20 98.20 98.20 0.2K
15:16 98.20 98.20 98.20 98.20 0.2K
15:18 98.00 98.00 98.00 98.00 0.3K
15:21 98.00 98.00 98.00 98.00 0.1K
15:25 97.60 97.60 97.60 97.60 0.3K
15:28 97.40 97.60 97.40 97.60 0.1K
15:30 97.20 97.20 96.60 96.60 13.6K
15:34 96.60 96.80 96.60 96.80 1.3K
15:36 96.80 96.80 96.80 96.80 0.0K
15:38 95.60 95.60 95.60 95.60 0.1K
15:39 96.80 96.80 96.80 96.80 0.0K
15:44 96.80 96.80 96.80 96.80 0.1K
15:45 95.80 95.80 95.80 95.80 0.0K
15:47 96.80 96.80 96.80 96.80 0.0K
15:48 96.00 96.80 96.00 96.80 0.0K
15:53 96.20 96.20 96.20 96.20 1.0K
15:54 96.80 96.80 96.80 96.80 0.0K
15:55 96.00 96.80 96.00 96.80 0.7K
15:59 96.00 96.00 96.00 96.00 0.0K
16:02 96.00 96.00 96.00 96.00 0.2K
16:06 96.80 96.80 96.80 96.80 0.0K
16:07 96.80 96.80 96.80 96.80 0.0K
16:09 95.40 95.40 95.40 95.40 1.3K
16:10 94.00 94.00 94.00 94.00 4.3K
16:11 95.00 95.00 95.00 95.00 0.0K
16:12 95.00 95.00 95.00 95.00 0.0K
16:13 95.00 95.00 95.00 95.00 0.1K
16:15 94.80 94.80 94.80 94.80 0.0K
16:19 93.80 94.60 93.80 94.60 0.0K
16:21 93.80 93.80 93.60 93.60 0.5K
16:22 93.60 93.60 92.80 92.80 0.2K
16:23 93.60 93.60 93.60 93.60 0.1K
16:24 94.20 94.20 94.20 94.20 0.1K
16:26 94.20 94.20 94.20 94.20 0.0K
16:28 94.20 94.20 94.20 94.20 0.0K
16:29 94.20 94.20 94.20 94.20 0.3K
16:32 93.40 93.40 93.40 93.40 0.0K
16:35 93.40 93.40 93.40 93.40 0.0K
16:36 94.00 94.00 93.80 93.80 1.2K
16:39 93.80 94.00 93.80 94.00 0.3K
16:42 94.00 94.00 94.00 94.00 0.1K
16:44 94.00 94.00 94.00 94.00 0.2K
16:45 94.00 94.40 94.00 94.40 0.4K
16:46 94.60 94.60 94.60 94.60 0.0K
16:47 94.60 94.60 94.60 94.60 0.1K
16:53 94.60 94.60 94.60 94.60 0.4K
16:54 94.60 94.80 94.60 94.80 0.2K
16:56 94.80 94.80 94.80 94.80 0.0K
16:57 94.80 94.80 94.80 94.80 0.0K
17:00 94.80 94.80 94.80 94.80 0.0K
17:04 94.80 94.80 94.80 94.80 0.5K
17:06 95.00 95.00 95.00 95.00 0.0K
17:08 95.00 95.00 95.00 95.00 0.1K
17:10 94.80 94.80 94.80 94.80 0.3K
17:11 95.00 95.00 95.00 95.00 0.6K
17:12 95.00 95.00 95.00 95.00 0.1K
17:17 94.60 94.60 94.40 94.40 1.7K
17:18 93.80 94.40 93.80 94.40 0.2K
17:21 94.40 94.40 93.80 93.80 0.4K
17:22 94.40 94.40 94.40 94.40 0.1K
17:23 94.40 94.40 94.00 94.00 0.2K
17:24 94.00 94.40 94.00 94.40 0.6K
17:29 94.00 94.00 94.00 94.00 0.0K
17:30 94.00 94.00 94.00 94.00 1.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음