Haypp Group AB (HAYPP)

HAYPP
🏛️ 스웨덴 →
166.80
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 91.00 91.00 91.00 91.00 0.2K
09:03 90.20 90.20 90.20 90.20 0.1K
09:12 90.20 90.20 90.20 90.20 0.0K
09:15 91.00 91.00 91.00 91.00 0.2K
09:31 91.00 91.00 91.00 91.00 0.0K
09:34 91.00 91.00 91.00 91.00 0.0K
09:54 90.40 90.40 90.40 90.40 0.1K
09:57 91.00 91.00 91.00 91.00 0.1K
09:59 90.60 90.60 90.60 90.60 0.0K
10:09 91.40 91.40 91.40 91.40 0.0K
10:15 90.60 90.60 90.60 90.60 0.2K
10:17 91.40 91.40 91.40 91.40 0.1K
10:20 90.60 90.60 90.60 90.60 0.1K
10:29 91.40 91.40 91.40 91.40 0.3K
10:40 90.40 90.40 90.40 90.40 0.1K
10:42 90.40 90.40 90.40 90.40 0.1K
10:56 90.40 90.40 90.40 90.40 0.1K
10:59 91.00 91.00 91.00 91.00 0.5K
11:00 91.00 91.00 91.00 91.00 0.2K
11:01 90.40 90.40 90.40 90.40 0.1K
11:02 90.20 90.20 90.20 90.20 0.1K
11:55 91.00 91.00 91.00 91.00 0.0K
11:56 91.00 91.00 91.00 91.00 0.2K
12:30 91.00 91.00 91.00 91.00 1.0K
12:46 91.20 91.20 91.20 91.20 0.0K
12:47 91.20 91.20 91.20 91.20 0.2K
12:50 91.20 91.20 91.20 91.20 0.0K
12:57 91.20 91.20 91.20 91.20 0.8K
13:10 90.40 90.40 90.20 90.20 0.9K
13:15 90.20 90.20 90.20 90.20 0.0K
13:18 90.20 90.20 90.20 90.20 0.1K
13:19 90.20 90.20 90.20 90.20 0.1K
13:21 90.20 90.20 90.20 90.20 0.0K
13:51 90.20 90.20 90.20 90.20 0.1K
14:08 90.20 90.20 90.20 90.20 0.1K
14:16 90.20 90.20 90.20 90.20 0.0K
14:30 90.00 90.00 90.00 90.00 2.0K
14:40 89.20 89.20 89.20 89.20 0.1K
14:44 89.20 89.20 89.20 89.20 0.4K
14:57 89.40 89.40 89.00 89.00 0.2K
15:04 89.00 89.00 89.00 89.00 0.3K
15:07 89.40 89.40 89.40 89.40 0.5K
15:45 89.40 89.40 89.40 89.40 0.1K
15:46 89.00 89.00 89.00 89.00 0.0K
15:47 89.20 89.20 89.20 89.20 0.6K
15:52 89.20 89.20 89.20 89.20 0.2K
16:00 89.20 89.20 89.20 89.20 0.2K
16:02 89.80 89.80 89.80 89.80 0.0K
16:13 89.80 89.80 89.40 89.40 0.5K
16:16 89.80 89.80 89.80 89.80 0.3K
16:17 89.80 89.80 89.80 89.80 0.0K
16:28 89.80 89.80 89.80 89.80 0.1K
16:40 90.00 90.00 90.00 90.00 0.1K
16:57 89.40 89.40 89.40 89.40 0.0K
17:00 89.40 89.40 89.40 89.40 0.0K
17:03 89.20 89.20 89.20 89.20 0.2K
17:04 89.80 89.80 89.80 89.80 0.3K
17:06 90.00 90.00 90.00 90.00 0.1K
17:11 89.60 89.60 89.60 89.60 0.5K
17:18 89.40 89.40 89.40 89.40 0.2K
17:19 90.00 90.00 89.40 89.40 0.5K
17:22 89.40 89.40 89.40 89.40 0.1K
17:23 90.00 90.00 89.40 89.40 0.2K
17:24 91.60 91.60 89.80 89.80 0.7K
17:30 89.20 89.20 89.20 89.20 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음