Haypp Group AB (HAYPP)

HAYPP
🏛️ 스웨덴 →
166.80
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 91.80 91.80 91.80 91.80 0.6K
09:05 90.20 90.20 90.20 90.20 0.3K
09:07 90.00 90.00 89.60 89.60 0.4K
09:13 89.60 89.60 89.60 89.60 0.0K
09:14 89.00 89.00 89.00 89.00 0.1K
09:17 89.00 89.00 89.00 89.00 1.0K
09:18 89.00 89.00 89.00 89.00 0.8K
09:19 88.00 88.00 88.00 88.00 0.6K
09:21 88.20 89.20 88.20 88.20 0.1K
09:25 88.20 88.60 88.20 88.60 0.3K
09:26 88.60 88.60 88.60 88.60 0.2K
09:28 88.00 88.00 88.00 88.00 0.0K
09:29 88.00 88.60 88.00 88.60 0.1K
09:30 88.00 88.60 88.00 88.60 0.8K
09:36 88.80 88.80 88.80 88.80 0.5K
09:38 89.00 89.00 89.00 89.00 0.1K
09:41 88.20 88.20 88.20 88.20 0.1K
09:43 88.20 88.20 88.20 88.20 0.3K
09:47 88.20 88.20 88.20 88.20 0.0K
09:48 89.00 89.00 88.60 88.60 0.6K
09:49 88.60 88.60 88.60 88.60 0.1K
09:50 88.60 88.60 88.60 88.60 0.0K
09:52 88.80 88.80 88.80 88.80 0.3K
09:55 89.40 89.40 89.40 89.40 0.0K
09:57 88.80 88.80 88.80 88.80 0.1K
09:58 89.20 89.20 89.20 89.20 0.0K
10:04 89.20 89.20 89.20 89.20 0.1K
10:05 88.60 88.60 88.60 88.60 0.0K
10:07 89.20 89.20 89.20 89.20 0.3K
10:08 89.00 89.00 89.00 89.00 0.6K
10:16 88.80 89.80 88.80 89.80 0.0K
10:29 88.80 88.80 88.80 88.80 0.1K
10:30 88.80 88.80 88.80 88.80 0.1K
10:36 89.00 89.00 89.00 89.00 0.0K
10:52 89.80 89.80 89.80 89.80 0.2K
11:05 89.80 89.80 89.80 89.80 6.8K
11:06 91.40 91.40 91.40 91.40 0.0K
11:17 90.40 90.40 90.40 90.40 0.4K
11:21 90.00 90.00 90.00 90.00 0.2K
11:23 89.80 89.80 89.80 89.80 1.1K
11:29 89.20 89.20 89.20 89.20 0.2K
11:44 89.80 89.80 89.80 89.80 0.2K
11:48 89.20 89.20 89.20 89.20 0.0K
11:52 89.20 89.20 89.20 89.20 0.5K
12:08 89.80 89.80 89.80 89.80 0.2K
12:17 89.80 90.00 89.80 90.00 1.1K
12:25 89.20 89.20 89.20 89.20 0.0K
12:39 89.20 89.20 89.20 89.20 0.0K
12:50 89.20 89.20 89.20 89.20 0.3K
12:55 89.20 89.20 89.20 89.20 0.2K
13:02 89.00 89.00 89.00 89.00 3.1K
13:05 89.00 89.00 89.00 89.00 0.0K
13:11 90.00 90.00 89.00 89.00 0.2K
13:20 89.00 89.00 89.00 89.00 0.3K
13:26 89.20 89.20 89.20 89.20 0.1K
13:48 90.00 90.00 90.00 90.00 0.0K
13:58 89.00 89.00 89.00 89.00 0.2K
14:02 90.00 90.00 90.00 90.00 0.0K
14:13 90.00 90.00 90.00 90.00 0.0K
14:14 89.00 89.80 89.00 89.80 0.1K
14:18 89.20 89.20 89.20 89.20 0.0K
14:30 90.00 90.00 90.00 90.00 0.0K
14:34 89.60 89.60 89.60 89.60 0.1K
14:55 89.20 89.20 89.20 89.20 0.1K
14:58 89.20 89.20 89.00 89.00 0.2K
15:04 89.00 89.00 89.00 89.00 0.6K
15:13 88.80 88.80 88.60 88.60 0.6K
15:15 88.80 88.80 88.80 88.80 0.3K
15:22 89.00 89.00 89.00 89.00 0.0K
15:23 88.80 88.80 88.80 88.80 0.1K
15:25 88.80 88.80 88.00 88.00 0.7K
15:27 88.80 88.80 88.80 88.80 0.0K
15:28 88.20 88.20 88.20 88.20 0.0K
15:36 88.20 88.20 88.20 88.20 0.5K
15:38 88.60 88.60 88.60 88.60 0.6K
15:44 88.80 88.80 88.80 88.80 1.1K
15:50 88.40 88.40 88.40 88.40 1.2K
15:51 88.80 88.80 88.80 88.80 0.1K
15:57 88.80 88.80 88.80 88.80 0.2K
15:59 88.20 88.20 88.20 88.20 0.1K
16:00 88.20 88.20 88.20 88.20 0.1K
16:02 90.00 90.00 90.00 90.00 2.4K
16:08 90.20 90.20 90.20 90.20 0.2K
16:18 89.00 89.00 88.40 88.40 1.0K
16:19 88.60 88.60 88.60 88.60 0.5K
16:24 90.20 90.20 90.20 90.20 0.0K
16:32 90.20 90.20 90.20 90.20 0.1K
16:33 89.00 89.00 89.00 89.00 0.8K
16:35 88.60 88.60 88.60 88.60 0.2K
16:42 88.60 88.60 88.60 88.60 0.1K
16:47 88.80 88.80 88.80 88.80 0.0K
16:49 88.80 88.80 88.80 88.80 0.3K
17:01 88.40 88.40 88.40 88.40 0.2K
17:09 89.80 89.80 89.20 89.20 1.1K
17:10 89.00 89.00 89.00 89.00 0.1K
17:15 89.00 89.00 89.00 89.00 0.0K
17:18 89.80 89.80 89.80 89.80 0.0K
17:21 89.40 89.40 89.40 89.40 0.0K
17:22 89.80 89.80 89.80 89.80 0.1K
17:23 90.00 90.00 90.00 90.00 0.0K
17:24 90.40 91.80 90.40 91.80 0.1K
17:29 90.40 90.40 90.40 90.40 0.0K
17:30 90.40 90.40 90.40 90.40 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음