Haypp Group AB (HAYPP)

HAYPP
🏛️ 스웨덴 →
166.80
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 90.40 90.40 90.40 90.40 0.1K
09:01 90.40 90.40 90.40 90.40 0.2K
09:23 89.80 89.80 89.80 89.80 0.1K
09:25 89.60 89.60 89.60 89.60 0.0K
09:28 89.60 89.60 89.60 89.60 0.0K
09:29 90.00 90.00 90.00 90.00 0.0K
09:32 89.60 89.60 89.60 89.60 0.0K
09:35 89.60 89.60 89.60 89.60 0.0K
09:41 89.80 89.80 89.80 89.80 0.0K
10:03 89.80 89.80 89.80 89.80 0.0K
10:08 89.80 89.80 89.80 89.80 0.2K
10:09 89.80 89.80 89.80 89.80 0.0K
10:17 89.20 89.20 89.20 89.20 0.0K
10:25 89.20 89.80 89.20 89.80 0.6K
10:34 89.60 89.60 89.60 89.60 0.1K
10:45 89.60 89.60 89.60 89.60 0.0K
11:21 90.00 90.00 90.00 90.00 0.0K
11:26 90.20 90.20 90.20 90.20 0.1K
11:38 90.40 90.40 90.40 90.40 0.1K
11:44 90.60 90.60 90.60 90.60 0.0K
11:55 90.60 90.60 90.60 90.60 0.2K
12:27 91.00 91.00 91.00 91.00 0.0K
12:36 90.40 90.40 90.40 90.40 0.0K
12:43 91.00 91.00 91.00 91.00 0.0K
12:52 90.40 90.40 90.40 90.40 0.3K
12:53 90.40 90.40 90.40 90.40 0.0K
13:24 90.40 90.40 90.40 90.40 0.0K
13:29 91.00 91.00 91.00 91.00 0.0K
14:03 91.00 91.00 91.00 91.00 0.2K
14:20 90.00 90.00 90.00 90.00 0.1K
14:24 89.80 89.80 89.80 89.80 0.0K
14:26 90.20 90.20 90.20 90.20 0.1K
14:27 90.20 90.20 90.20 90.20 0.1K
14:50 90.40 90.40 90.40 90.40 0.0K
14:57 90.00 90.00 90.00 90.00 0.1K
15:41 89.80 89.80 89.80 89.80 0.0K
15:55 90.00 90.00 90.00 90.00 0.1K
15:59 89.80 89.80 89.80 89.80 0.5K
16:05 89.60 89.60 89.60 89.60 0.1K
16:12 89.40 89.40 89.40 89.40 0.0K
16:16 89.40 89.40 89.40 89.40 0.0K
16:21 89.80 89.80 89.80 89.80 0.0K
16:23 89.00 89.00 89.00 89.00 0.1K
16:26 89.40 89.40 89.40 89.40 0.2K
16:27 89.60 89.60 89.60 89.60 0.2K
16:29 89.00 89.00 89.00 89.00 0.2K
16:33 89.80 89.80 89.80 89.80 0.0K
16:37 88.80 89.00 88.80 89.00 8.0K
16:38 89.00 89.00 89.00 89.00 0.5K
16:42 88.80 88.80 88.80 88.80 0.8K
16:44 89.60 89.60 89.60 89.60 0.0K
16:45 89.40 89.40 89.40 89.40 0.1K
16:46 88.80 88.80 88.80 88.80 0.1K
16:48 89.40 89.40 89.40 89.40 0.0K
16:54 88.80 88.80 88.80 88.80 3.0K
17:03 88.80 88.80 88.80 88.80 0.1K
17:04 89.40 89.40 88.60 88.60 2.0K
17:05 88.60 88.60 88.60 88.60 0.3K
17:06 88.60 88.60 88.60 88.60 0.2K
17:07 88.60 88.60 88.60 88.60 0.2K
17:09 88.60 88.60 88.60 88.60 0.0K
17:10 89.60 89.60 89.60 89.60 0.1K
17:12 89.60 89.60 89.60 89.60 0.1K
17:18 88.80 88.80 88.80 88.80 0.1K
17:20 89.60 89.60 89.60 89.60 0.1K
17:21 88.80 88.80 88.80 88.80 0.2K
17:24 88.80 88.80 88.80 88.80 0.0K
17:30 89.80 89.80 89.80 89.80 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음