Haypp Group AB (HAYPP)

HAYPP
🏛️ 스웨덴 →
166.80
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 91.00 91.00 91.00 91.00 0.5K
09:02 90.00 90.00 90.00 90.00 0.0K
09:03 90.00 90.00 90.00 90.00 0.3K
09:04 90.00 90.00 90.00 90.00 0.1K
09:05 90.00 90.00 90.00 90.00 0.0K
09:08 91.00 91.00 91.00 91.00 0.0K
09:19 91.00 91.00 91.00 91.00 0.0K
09:23 91.00 91.00 91.00 91.00 0.0K
09:24 91.00 91.00 90.20 90.20 0.1K
09:35 91.00 91.00 91.00 91.00 0.0K
09:40 91.00 91.00 91.00 91.00 0.0K
09:46 90.20 90.20 89.80 89.80 1.4K
09:47 89.40 89.40 89.40 89.40 0.1K
09:49 90.20 90.20 90.20 90.20 0.0K
10:03 90.00 91.00 90.00 91.00 4.3K
10:07 90.20 90.20 90.20 90.20 0.8K
10:19 90.80 90.80 90.80 90.80 0.0K
10:34 90.20 90.20 90.20 90.20 0.0K
10:36 90.20 90.20 90.20 90.20 0.1K
10:38 90.20 90.20 90.20 90.20 0.1K
10:56 90.80 90.80 90.80 90.80 0.0K
10:57 90.80 90.80 90.80 90.80 0.0K
11:07 90.80 90.80 90.80 90.80 0.0K
11:08 90.80 90.80 90.80 90.80 0.1K
11:30 90.80 90.80 90.80 90.80 0.0K
11:38 90.80 90.80 90.80 90.80 0.0K
11:40 90.80 90.80 90.80 90.80 0.1K
11:53 90.20 90.20 90.20 90.20 0.1K
11:55 90.20 90.20 90.20 90.20 0.0K
12:00 89.60 90.20 89.60 90.20 1.3K
12:06 90.00 90.00 90.00 90.00 0.1K
12:11 90.20 90.20 90.20 90.20 0.6K
12:12 90.20 90.60 90.20 90.60 0.6K
12:16 90.60 90.60 90.60 90.60 0.1K
12:33 90.80 90.80 90.80 90.80 0.1K
12:41 90.80 90.80 90.80 90.80 0.0K
12:48 90.20 90.20 90.20 90.20 0.0K
13:06 90.20 90.20 90.20 90.20 0.1K
13:09 90.20 90.20 90.20 90.20 0.0K
13:20 90.40 90.40 90.40 90.40 0.1K
13:26 90.40 90.40 90.40 90.40 0.2K
13:27 90.60 90.60 90.60 90.60 0.1K
13:30 90.20 90.20 90.20 90.20 0.0K
13:55 90.80 90.80 90.80 90.80 1.9K
14:03 90.80 90.80 90.80 90.80 0.0K
14:08 90.80 90.80 90.80 90.80 0.3K
14:09 90.40 90.40 90.20 90.20 0.8K
14:11 90.80 90.80 90.80 90.80 0.2K
14:13 90.40 90.40 90.40 90.40 0.2K
14:43 89.80 89.80 89.80 89.80 0.3K
14:45 89.80 89.80 89.80 89.80 0.1K
15:08 90.00 90.00 90.00 90.00 1.0K
15:09 90.00 90.00 90.00 90.00 0.0K
15:15 89.60 89.60 89.60 89.60 0.1K
15:16 89.60 89.60 89.60 89.60 0.1K
15:23 89.40 89.40 89.40 89.40 0.1K
15:33 89.00 89.00 89.00 89.00 0.0K
15:49 89.60 89.60 89.60 89.60 0.1K
15:53 89.60 89.80 89.40 89.80 1.5K
16:10 89.80 89.80 89.80 89.80 0.0K
16:11 89.40 89.40 89.40 89.40 0.1K
16:21 89.20 89.20 89.20 89.20 0.1K
16:22 89.80 89.80 89.80 89.80 0.0K
16:35 89.80 89.80 89.80 89.80 0.0K
16:37 89.60 89.60 89.60 89.60 0.1K
16:39 89.20 89.20 89.20 89.20 0.1K
16:40 89.40 89.40 89.40 89.40 0.1K
16:41 89.80 89.80 89.80 89.80 0.0K
16:52 89.80 90.20 89.80 90.20 2.8K
16:53 90.20 90.40 90.20 90.40 0.2K
16:56 89.80 90.60 89.80 90.60 1.0K
16:59 89.80 90.60 89.80 90.60 1.2K
17:02 90.20 90.20 90.20 90.20 0.4K
17:04 89.80 90.00 89.80 90.00 0.8K
17:05 90.00 90.00 90.00 90.00 0.3K
17:08 89.80 89.80 89.80 89.80 0.1K
17:09 89.80 89.80 89.80 89.80 0.1K
17:10 89.80 89.80 89.80 89.80 0.2K
17:13 90.00 90.00 90.00 90.00 1.0K
17:14 90.40 90.40 90.40 90.40 0.3K
17:16 90.00 90.00 90.00 90.00 0.6K
17:19 90.00 90.00 90.00 90.00 0.2K
17:20 89.80 89.80 89.80 89.80 0.7K
17:21 89.80 90.60 89.80 89.80 1.0K
17:29 90.60 90.60 90.60 90.60 0.0K
17:30 90.60 90.60 90.60 90.60 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음