Haypp Group AB (HAYPP)

HAYPP
🏛️ 스웨덴 →
159.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:02 127.40 127.40 127.40 127.40 0.0K
09:04 126.20 126.20 126.20 126.20 0.0K
09:16 128.20 128.20 128.20 128.20 0.0K
09:17 128.00 128.00 128.00 128.00 0.0K
09:27 128.40 128.40 128.40 128.40 0.7K
09:28 128.40 128.60 128.40 128.60 0.7K
09:29 128.60 128.60 127.40 127.40 1.3K
09:32 128.80 128.80 128.80 128.80 0.1K
09:42 128.20 128.20 128.20 128.20 0.1K
09:43 128.00 128.00 128.00 128.00 1.5K
09:46 127.80 127.80 127.80 127.80 0.0K
09:47 127.80 127.80 127.80 127.80 0.0K
09:48 128.00 128.00 128.00 128.00 0.1K
09:49 128.00 128.00 128.00 128.00 0.0K
09:52 128.00 128.60 128.00 128.60 1.2K
09:54 128.60 128.80 128.60 128.60 0.5K
09:55 128.60 128.60 128.60 128.60 0.0K
09:58 128.40 128.40 128.00 128.00 0.3K
10:04 128.00 128.00 128.00 128.00 0.0K
10:06 128.40 128.60 128.40 128.60 0.7K
10:08 128.60 128.60 128.60 128.60 0.0K
10:14 128.60 128.60 128.60 128.60 0.3K
10:17 128.80 128.80 128.20 128.20 0.0K
10:18 127.80 127.80 127.60 127.60 2.3K
10:19 128.80 128.80 127.80 127.80 0.6K
10:32 128.20 128.20 128.20 128.20 0.0K
10:39 128.80 128.80 128.80 128.80 12.4K
10:40 128.80 128.80 128.80 128.80 4.6K
10:41 128.40 128.80 128.40 128.80 0.6K
10:42 128.80 128.80 128.80 128.80 2.1K
10:43 128.80 128.80 128.80 128.80 0.7K
10:44 128.80 128.80 128.80 128.80 1.0K
10:45 128.80 128.80 128.80 128.80 0.2K
10:46 128.80 128.80 128.80 128.80 0.0K
10:47 128.80 128.80 128.80 128.80 0.2K
10:52 129.60 129.60 129.60 129.60 10.4K
10:53 130.00 131.00 130.00 131.00 0.7K
10:54 131.00 131.20 131.00 131.20 0.5K
10:55 131.20 131.20 131.20 131.20 0.2K
10:56 131.20 131.20 131.20 131.20 0.2K
10:57 131.20 131.40 131.20 131.40 0.3K
10:58 131.20 131.20 131.20 131.20 0.1K
11:02 131.40 131.40 131.40 131.40 0.0K
11:03 131.00 131.00 131.00 131.00 0.3K
11:12 131.00 131.00 131.00 131.00 0.1K
11:16 131.20 131.20 131.20 131.20 0.0K
11:19 131.20 131.20 131.20 131.20 0.1K
11:24 131.20 131.20 130.80 130.80 0.2K
11:26 131.20 131.20 131.20 131.20 0.0K
11:35 130.80 130.80 130.80 130.80 0.1K
11:38 131.00 131.00 131.00 131.00 0.0K
11:47 131.00 131.00 131.00 131.00 0.2K
11:51 131.00 131.00 130.20 130.20 0.4K
11:54 130.20 130.20 130.20 130.20 0.3K
11:55 130.20 130.20 130.00 130.00 2.7K
11:57 129.20 130.20 129.20 130.20 0.2K
11:58 129.20 129.20 129.20 129.20 0.0K
11:59 130.20 130.20 129.20 129.20 0.3K
12:05 129.20 129.20 129.20 129.20 0.2K
12:09 129.00 129.00 129.00 129.00 0.1K
12:16 129.80 129.80 129.80 129.80 0.0K
12:21 130.00 130.00 130.00 130.00 0.8K
12:23 129.20 129.20 129.20 129.20 0.1K
12:32 129.20 129.20 129.20 129.20 0.1K
12:53 130.00 131.40 130.00 130.40 3.5K
13:02 131.00 131.00 131.00 131.00 0.0K
13:16 129.80 129.80 129.80 129.80 0.0K
13:20 130.60 130.60 130.60 130.60 0.0K
13:28 129.60 129.60 129.60 129.60 0.1K
13:33 129.00 129.00 129.00 129.00 0.6K
13:37 129.40 129.40 129.40 129.40 0.0K
13:59 129.60 129.60 129.60 129.60 0.0K
14:09 129.60 129.60 129.60 129.60 0.2K
14:11 129.60 129.60 129.60 129.60 0.0K
14:19 129.60 129.60 129.60 129.60 0.1K
14:38 129.60 129.60 129.60 129.60 0.0K
14:43 128.60 128.60 128.60 128.60 0.2K
14:57 128.40 128.40 128.40 128.40 0.1K
14:58 128.40 129.20 128.40 129.20 0.5K
15:03 128.00 128.00 128.00 128.00 0.9K
15:04 128.00 128.00 128.00 128.00 0.0K
15:07 126.40 126.40 126.00 126.00 1.2K
15:08 128.00 128.00 128.00 128.00 0.0K
15:13 127.80 127.80 127.80 127.80 0.0K
15:14 128.00 128.00 128.00 128.00 0.1K
15:31 128.60 128.60 128.60 128.60 0.1K
15:34 128.60 128.60 128.60 128.60 0.1K
15:35 128.60 128.60 128.60 128.60 0.1K
15:38 128.80 128.80 128.80 128.80 0.0K
15:44 128.20 128.20 128.20 128.20 0.1K
15:52 128.20 128.20 127.40 127.40 1.2K
15:53 128.40 128.40 128.40 128.40 0.0K
16:38 127.20 127.20 127.20 127.20 0.4K
16:43 126.80 126.80 126.80 126.80 0.1K
16:44 127.20 127.20 127.20 127.20 0.4K
16:46 127.00 127.00 127.00 127.00 0.1K
16:48 127.60 127.60 127.60 127.60 0.0K
16:51 127.60 127.80 127.60 127.80 0.4K
17:00 127.80 127.80 127.80 127.80 0.1K
17:01 126.40 126.40 126.40 126.40 0.1K
17:04 127.80 127.80 127.80 127.80 0.0K
17:14 127.00 127.00 127.00 127.00 0.5K
17:15 127.60 127.80 127.60 127.80 0.2K
17:16 126.40 126.40 126.40 126.40 0.0K
17:17 127.80 127.80 127.80 127.80 0.0K
17:20 126.60 126.60 126.60 126.60 0.1K
17:29 125.80 125.80 125.80 125.80 0.0K
17:30 125.80 125.80 125.80 125.80 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음