HBIS Resources Co Ltd (000923)

000923
🏛️ 중국 →
17.91
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.14 15.16 15.03 15.09 1,570.4K
09:35 15.09 15.14 15.06 15.09 672.7K
09:40 15.10 15.20 15.06 15.19 968.5K
09:45 15.18 15.21 15.11 15.11 443.9K
09:50 15.11 15.15 15.09 15.11 340.2K
09:55 15.12 15.21 15.10 15.18 408.5K
10:00 15.19 15.19 15.12 15.16 308.2K
10:05 15.15 15.26 15.15 15.26 384.1K
10:10 15.25 15.27 15.20 15.22 329.4K
10:15 15.23 15.26 15.16 15.16 359.8K
10:20 15.17 15.22 15.15 15.20 414.1K
10:25 15.20 15.21 15.16 15.18 107.9K
10:30 15.19 15.23 15.17 15.22 233.7K
10:35 15.24 15.24 15.17 15.18 196.6K
10:40 15.19 15.20 15.17 15.19 181.8K
10:45 15.19 15.19 15.16 15.17 146.5K
10:50 15.17 15.22 15.16 15.21 305.5K
10:55 15.21 15.25 15.19 15.25 267.7K
11:00 15.25 15.26 15.20 15.21 209.4K
11:05 15.21 15.21 15.17 15.18 122.0K
11:10 15.18 15.18 15.16 15.18 153.2K
11:15 15.19 15.20 15.17 15.20 123.1K
11:20 15.20 15.20 15.16 15.20 143.2K
11:25 15.19 15.24 15.19 15.24 277.1K
11:30 15.24 15.24 15.24 15.24 0.6K
13:00 15.22 15.28 15.21 15.23 611.9K
13:05 15.23 15.24 15.21 15.23 135.3K
13:10 15.24 15.26 15.21 15.23 304.5K
13:15 15.24 15.28 15.23 15.28 251.7K
13:20 15.28 15.28 15.24 15.26 276.8K
13:25 15.27 15.28 15.25 15.26 168.1K
13:30 15.27 15.27 15.23 15.27 169.9K
13:35 15.27 15.29 15.26 15.28 334.9K
13:40 15.28 15.29 15.26 15.29 160.6K
13:45 15.29 15.30 15.26 15.29 172.7K
13:50 15.29 15.29 15.27 15.28 115.7K
13:55 15.29 15.33 15.28 15.33 356.4K
14:00 15.33 15.33 15.30 15.32 230.3K
14:05 15.32 15.32 15.30 15.30 152.4K
14:10 15.31 15.35 15.30 15.35 226.1K
14:15 15.35 15.36 15.33 15.36 215.4K
14:20 15.37 15.40 15.36 15.38 283.1K
14:25 15.38 15.40 15.35 15.36 187.2K
14:30 15.36 15.41 15.36 15.40 299.9K
14:35 15.40 15.41 15.38 15.39 254.7K
14:40 15.38 15.39 15.37 15.38 195.1K
14:45 15.37 15.38 15.35 15.35 275.2K
14:50 15.36 15.37 15.34 15.36 254.9K
14:55 15.36 15.37 15.35 15.36 103.3K
15:40 15.36 15.36 15.36 15.36 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음