HBIS Resources Co Ltd (000923)

000923
🏛️ 중국 →
17.91
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.48 15.63 15.39 15.39 1,357.7K
09:35 15.38 15.46 15.31 15.34 992.0K
09:40 15.34 15.35 15.26 15.28 486.2K
09:45 15.29 15.29 15.20 15.24 824.8K
09:50 15.24 15.27 15.14 15.18 528.8K
09:55 15.18 15.18 15.09 15.09 622.7K
10:00 15.08 15.18 15.06 15.14 499.1K
10:05 15.13 15.17 15.10 15.14 244.4K
10:10 15.15 15.17 15.12 15.16 259.3K
10:15 15.16 15.24 15.15 15.24 324.8K
10:20 15.22 15.22 15.18 15.20 378.7K
10:25 15.21 15.25 15.20 15.24 103.9K
10:30 15.25 15.33 15.25 15.28 201.6K
10:35 15.28 15.31 15.27 15.27 156.0K
10:40 15.28 15.29 15.24 15.26 234.8K
10:45 15.26 15.27 15.23 15.25 137.0K
10:50 15.25 15.28 15.25 15.28 61.8K
10:55 15.27 15.28 15.25 15.27 51.2K
11:00 15.27 15.32 15.27 15.30 103.5K
11:05 15.30 15.30 15.25 15.28 151.4K
11:10 15.28 15.28 15.25 15.25 24.6K
11:15 15.25 15.29 15.25 15.26 47.3K
11:20 15.28 15.32 15.26 15.32 123.2K
11:25 15.31 15.31 15.29 15.30 53.0K
13:00 15.30 15.31 15.25 15.26 108.4K
13:05 15.26 15.30 15.26 15.29 65.0K
13:10 15.28 15.28 15.25 15.25 99.8K
13:15 15.25 15.26 15.22 15.26 258.9K
13:20 15.26 15.27 15.25 15.25 106.8K
13:25 15.26 15.26 15.24 15.26 78.4K
13:30 15.25 15.26 15.23 15.24 40.4K
13:35 15.24 15.25 15.23 15.24 49.3K
13:40 15.24 15.26 15.21 15.22 165.1K
13:45 15.21 15.26 15.20 15.26 272.5K
13:50 15.26 15.30 15.26 15.30 197.5K
13:55 15.31 15.35 15.30 15.34 224.7K
14:00 15.34 15.34 15.30 15.31 168.2K
14:05 15.30 15.33 15.28 15.32 69.3K
14:10 15.32 15.33 15.30 15.32 67.7K
14:15 15.32 15.33 15.30 15.31 177.4K
14:20 15.32 15.34 15.32 15.32 94.1K
14:25 15.33 15.33 15.31 15.33 16.1K
14:30 15.33 15.38 15.32 15.36 145.3K
14:35 15.36 15.37 15.33 15.34 93.5K
14:40 15.35 15.35 15.33 15.34 109.7K
14:45 15.34 15.35 15.33 15.34 183.4K
14:50 15.34 15.37 15.33 15.36 229.5K
14:55 15.36 15.37 15.35 15.37 63.9K
15:40 15.36 15.36 15.36 15.36 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음