HBIS Resources Co Ltd (000923)

000923
🏛️ 중국 →
17.91
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.79 15.87 15.57 15.65 3,607.3K
09:35 15.65 15.75 15.57 15.73 1,021.9K
09:40 15.70 15.87 15.70 15.75 1,099.7K
09:45 15.75 15.80 15.67 15.68 389.1K
09:50 15.67 15.67 15.52 15.55 576.2K
09:55 15.55 15.61 15.53 15.54 459.7K
10:00 15.53 15.53 15.41 15.46 816.1K
10:05 15.46 15.46 15.39 15.42 533.2K
10:10 15.42 15.44 15.39 15.43 389.9K
10:15 15.44 15.44 15.40 15.40 407.4K
10:20 15.40 15.42 15.40 15.42 196.3K
10:25 15.43 15.49 15.41 15.48 236.9K
10:30 15.47 15.48 15.43 15.45 226.8K
10:35 15.45 15.49 15.44 15.48 226.9K
10:40 15.47 15.47 15.44 15.46 95.9K
10:45 15.45 15.46 15.44 15.44 126.2K
10:50 15.46 15.52 15.45 15.49 246.3K
10:55 15.49 15.58 15.47 15.58 230.0K
11:00 15.57 15.63 15.55 15.56 271.2K
11:05 15.56 15.65 15.55 15.60 278.6K
11:10 15.60 15.60 15.55 15.57 91.3K
11:15 15.57 15.59 15.51 15.59 147.9K
11:20 15.58 15.60 15.55 15.59 94.1K
11:25 15.59 15.61 15.54 15.54 171.0K
11:30 15.54 15.54 15.54 15.54 0.3K
13:00 15.55 15.68 15.55 15.63 529.5K
13:05 15.62 15.69 15.56 15.56 181.3K
13:10 15.56 15.57 15.54 15.55 135.6K
13:15 15.56 15.57 15.53 15.54 202.3K
13:20 15.54 15.56 15.54 15.55 47.0K
13:25 15.54 15.56 15.53 15.55 88.3K
13:30 15.54 15.55 15.51 15.52 198.4K
13:35 15.53 15.54 15.52 15.54 17.2K
13:40 15.54 15.57 15.54 15.56 41.6K
13:45 15.56 15.57 15.54 15.56 76.3K
13:50 15.55 15.55 15.54 15.55 37.8K
13:55 15.56 15.58 15.54 15.58 110.6K
14:00 15.57 15.58 15.55 15.55 68.3K
14:05 15.56 15.65 15.56 15.64 300.8K
14:10 15.64 15.67 15.63 15.67 220.5K
14:15 15.66 15.67 15.64 15.65 202.7K
14:20 15.65 15.66 15.63 15.65 264.9K
14:25 15.63 15.67 15.63 15.67 193.8K
14:30 15.65 15.67 15.64 15.65 200.1K
14:35 15.65 15.66 15.54 15.60 388.0K
14:40 15.57 15.62 15.57 15.61 201.9K
14:45 15.60 15.64 15.59 15.63 235.7K
14:50 15.63 15.64 15.57 15.58 325.7K
14:55 15.59 15.59 15.58 15.59 103.4K
15:40 15.60 15.60 15.60 15.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음