HCI Group Inc (HCI)

HCI
🏛️ 미국 →
187.56
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 178.30 179.51 178.30 179.48 2.2K
09:32 179.93 179.93 179.93 179.93 1.9K
09:47 180.83 180.83 180.83 180.83 0.5K
09:53 180.18 180.18 180.18 180.18 0.8K
09:59 180.66 180.66 180.39 180.58 2.7K
10:08 180.38 180.38 180.38 180.38 0.4K
10:09 181.20 181.20 181.20 181.20 1.0K
10:12 181.88 181.88 181.39 181.39 0.6K
10:15 182.00 182.00 182.00 182.00 2.3K
10:30 181.27 181.27 181.27 181.27 0.9K
10:31 182.49 182.49 182.49 182.49 1.6K
10:51 182.04 182.04 182.04 182.04 1.5K
11:09 182.18 182.18 182.18 182.18 0.4K
11:10 182.46 182.46 182.37 182.37 3.5K
11:26 182.16 182.16 182.16 182.16 1.5K
11:33 181.73 181.73 181.73 181.73 0.6K
11:38 181.73 181.73 181.73 181.73 0.9K
11:52 181.73 181.73 181.73 181.73 1.3K
11:58 182.12 182.12 182.12 182.12 2.0K
12:09 182.47 182.47 182.47 182.47 0.2K
12:10 182.14 182.14 182.14 182.14 0.9K
12:20 181.99 181.99 181.99 181.99 1.7K
12:32 182.73 182.73 182.73 182.73 0.4K
12:35 182.72 182.72 182.72 182.72 2.5K
12:42 182.73 182.73 182.73 182.73 1.5K
12:51 182.69 182.69 182.69 182.69 0.5K
12:53 182.52 182.52 182.52 182.52 0.7K
13:04 182.38 182.38 182.38 182.38 1.8K
13:20 182.22 182.22 182.22 182.22 0.5K
13:28 182.52 182.52 182.52 182.52 1.1K
13:37 182.57 182.57 182.57 182.57 0.3K
13:41 182.37 182.37 182.37 182.37 2.1K
13:48 181.78 181.78 181.78 181.78 1.6K
13:55 182.01 182.01 182.01 182.01 0.5K
14:00 182.60 182.60 182.60 182.60 0.9K
14:03 182.77 182.77 182.59 182.59 1.0K
14:05 183.19 183.19 183.19 183.19 2.2K
14:11 183.00 183.00 183.00 183.00 0.7K
14:14 182.76 182.76 182.76 182.76 3.1K
14:32 182.71 182.71 182.71 182.71 0.2K
14:33 182.77 182.77 182.77 182.77 0.5K
14:35 182.70 182.70 182.70 182.70 0.9K
14:40 182.47 182.47 182.47 182.47 1.2K
14:46 181.82 181.82 181.82 181.82 0.7K
14:52 181.39 181.39 181.39 181.39 0.7K
14:53 180.84 180.84 180.84 180.84 0.3K
14:55 181.59 181.59 181.59 181.59 1.6K
15:05 182.20 182.20 182.20 182.20 0.4K
15:08 181.97 181.97 181.97 181.97 0.5K
15:09 182.11 182.11 182.11 182.11 0.6K
15:11 181.73 181.73 181.73 181.73 1.1K
15:16 181.76 181.76 181.76 181.76 0.8K
15:19 181.53 181.53 181.53 181.53 0.9K
15:27 182.06 182.06 182.06 182.06 1.5K
15:32 181.34 181.34 181.34 181.34 0.7K
15:35 181.00 181.00 181.00 181.00 0.6K
15:36 181.05 181.05 181.05 181.05 0.3K
15:37 181.13 181.13 180.99 180.99 2.7K
15:40 180.72 180.72 180.72 180.72 2.9K
15:43 180.49 180.74 180.49 180.74 1.3K
15:46 180.65 180.65 180.65 180.65 0.6K
15:47 180.58 180.58 180.58 180.58 0.4K
15:48 180.50 180.50 180.50 180.50 0.4K
15:49 180.56 180.56 180.56 180.56 1.1K
15:50 180.87 180.87 180.87 180.87 0.6K
15:52 180.95 180.95 180.95 180.95 0.5K
15:53 180.94 180.94 180.62 180.62 3.0K
15:56 180.62 180.62 180.62 180.62 3.6K
15:57 180.19 180.21 180.19 180.21 7.4K
15:59 180.81 180.81 180.63 180.79 37.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음