HCI Group Inc (HCI)

HCI
🏛️ 미국 →
187.56
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:41 184.96 184.96 184.96 184.96 16.7K
09:43 184.96 184.96 184.96 184.96 0.4K
09:48 184.88 184.88 184.88 184.88 0.3K
09:49 184.88 184.88 184.88 184.88 0.5K
09:57 185.45 185.45 185.45 185.45 3.4K
09:58 185.13 185.13 185.13 185.13 0.7K
10:00 184.53 184.53 184.53 184.53 0.4K
10:05 184.42 184.42 184.42 184.42 1.1K
10:21 184.97 184.97 184.97 184.97 3.0K
10:52 184.52 184.52 184.52 184.52 1.2K
11:00 184.99 184.99 184.99 184.99 0.4K
11:02 184.88 184.88 184.88 184.88 0.5K
11:07 184.42 184.42 184.42 184.42 0.1K
11:08 185.00 185.00 185.00 185.00 1.3K
11:17 184.97 184.97 184.97 184.97 1.5K
11:26 185.01 185.01 185.01 185.01 2.1K
11:38 185.16 185.16 185.16 185.16 1.5K
11:47 185.21 185.21 185.21 185.21 2.3K
11:58 186.09 186.09 186.09 186.09 1.2K
12:06 186.81 186.81 186.81 186.81 0.8K
12:17 186.21 186.21 186.21 186.21 0.6K
12:18 186.18 186.18 186.18 186.18 3.3K
12:39 186.42 186.42 186.31 186.31 2.8K
12:54 185.84 185.84 185.84 185.84 3.7K
13:06 186.00 186.00 186.00 186.00 0.2K
13:07 186.00 186.00 186.00 186.00 1.9K
13:08 186.00 186.00 186.00 186.00 0.6K
13:12 185.60 185.60 185.60 185.60 0.6K
13:13 185.27 185.27 185.27 185.27 0.1K
13:14 185.22 185.22 185.22 185.22 0.5K
13:21 185.46 185.46 185.46 185.46 0.9K
13:27 185.52 185.52 185.52 185.52 4.3K
14:02 185.10 185.10 185.10 185.10 3.9K
14:28 184.87 184.87 184.87 184.87 0.8K
14:33 185.05 185.05 185.05 185.05 1.1K
14:35 184.74 184.74 184.74 184.74 1.1K
14:36 184.78 184.78 184.78 184.78 0.6K
14:42 184.98 184.98 184.98 184.98 2.6K
14:56 184.97 184.97 184.97 184.97 0.3K
14:57 184.97 184.97 184.97 184.97 0.7K
14:58 184.78 184.78 184.78 184.78 1.6K
14:59 184.63 184.63 184.63 184.63 1.9K
15:02 183.89 183.89 183.89 183.89 0.4K
15:04 184.02 184.02 183.94 183.94 1.2K
15:06 183.93 183.93 183.93 183.93 1.6K
15:11 184.35 184.35 184.35 184.35 0.7K
15:13 184.34 184.34 184.34 184.34 1.0K
15:17 184.47 184.47 184.47 184.47 0.5K
15:21 184.47 184.47 184.47 184.47 1.2K
15:26 184.40 184.40 184.40 184.40 1.1K
15:28 184.35 184.35 184.35 184.35 0.9K
15:29 184.01 184.01 184.01 184.01 1.4K
15:32 183.87 183.87 183.87 183.87 0.4K
15:33 183.50 183.50 183.50 183.50 0.8K
15:37 183.96 183.96 183.96 183.96 0.9K
15:38 184.28 184.28 184.28 184.28 1.1K
15:41 184.05 184.05 184.05 184.05 1.2K
15:44 184.08 184.08 184.08 184.08 1.0K
15:45 184.22 184.22 184.22 184.22 1.1K
15:46 184.29 184.29 184.29 184.29 2.8K
15:47 184.30 184.30 184.30 184.30 2.4K
15:48 184.15 184.15 184.15 184.15 1.3K
15:49 184.23 184.23 184.15 184.15 3.3K
15:50 183.92 183.92 183.92 183.92 2.3K
15:51 183.43 183.43 183.03 183.03 2.6K
15:53 183.14 183.35 183.02 183.02 1.4K
15:54 183.01 183.26 182.44 182.44 5.2K
15:55 182.22 182.22 182.07 182.07 1.5K
15:56 181.62 181.62 181.47 181.47 1.6K
15:57 181.16 181.20 180.76 180.76 4.9K
15:58 181.30 181.63 181.30 181.63 8.5K
15:59 181.32 181.62 181.23 181.27 594.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음