HCK Capital Group Bhd (HCKC)

HCKC
🏛️ 말레이시아 →
2.20
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.14 2.14 2.13 2.13 21.0K
09:35 2.13 2.13 2.13 2.13 15.0K
09:40 2.13 2.13 2.13 2.13 20.0K
09:45 2.13 2.13 2.13 2.13 30.0K
09:50 2.13 2.13 2.13 2.13 10.0K
09:55 2.13 2.13 2.13 2.13 35.0K
10:00 2.13 2.13 2.13 2.13 35.0K
10:10 2.13 2.13 2.13 2.13 50.0K
10:15 2.13 2.14 2.13 2.14 25.0K
10:30 2.13 2.13 2.13 2.13 20.0K
10:35 2.13 2.13 2.13 2.13 10.0K
10:40 2.13 2.13 2.13 2.13 10.0K
10:55 2.13 2.13 2.13 2.13 10.0K
11:00 2.13 2.13 2.13 2.13 2.0K
11:20 2.13 2.13 2.13 2.13 19.0K
12:05 2.13 2.13 2.13 2.13 2.0K
12:15 2.13 2.13 2.13 2.13 1.0K
14:35 2.13 2.13 2.13 2.13 30.0K
14:40 2.13 2.13 2.13 2.13 10.0K
14:50 2.13 2.13 2.13 2.13 25.0K
14:55 2.13 2.13 2.13 2.13 36.0K
15:00 2.13 2.13 2.13 2.13 10.0K
15:05 2.13 2.13 2.13 2.13 4.0K
15:10 2.13 2.13 2.13 2.13 15.0K
15:25 2.13 2.13 2.13 2.13 15.0K
15:30 2.13 2.13 2.13 2.13 16.1K
16:40 2.13 2.13 2.13 2.13 0.3K
16:55 2.14 2.14 2.14 2.14 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음