HCK Capital Group Bhd (HCKC)

HCKC
🏛️ 말레이시아 →
2.20
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:10 2.14 2.14 2.14 2.14 1.0K
09:20 2.13 2.13 2.13 2.13 20.0K
09:25 2.13 2.13 2.13 2.13 60.0K
09:35 2.13 2.13 2.13 2.13 20.0K
09:40 2.13 2.13 2.13 2.13 30.0K
09:45 2.13 2.13 2.13 2.13 20.0K
09:50 2.13 2.14 2.13 2.14 10.5K
10:00 2.13 2.13 2.13 2.13 13.0K
10:10 2.13 2.13 2.13 2.13 26.0K
10:15 2.13 2.14 2.13 2.14 15.5K
10:40 2.13 2.13 2.13 2.13 3.1K
10:45 2.13 2.13 2.13 2.13 30.0K
11:15 2.13 2.13 2.13 2.13 26.0K
11:20 2.13 2.13 2.13 2.13 30.0K
11:30 2.13 2.13 2.13 2.13 25.0K
14:35 2.13 2.13 2.13 2.13 8.7K
14:45 2.13 2.13 2.13 2.13 47.2K
15:20 2.14 2.14 2.14 2.14 10.0K
15:25 2.14 2.14 2.14 2.14 8.0K
15:30 2.14 2.15 2.14 2.15 12.0K
16:40 2.14 2.14 2.14 2.14 4.7K
16:55 2.14 2.14 2.14 2.14 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음