HCK Capital Group Bhd (HCKC)

HCKC
🏛️ 말레이시아 →
2.20
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:05 2.14 2.14 2.14 2.14 0.5K
09:10 2.13 2.13 2.13 2.13 6.0K
09:25 2.13 2.13 2.13 2.13 18.0K
09:40 2.13 2.13 2.13 2.13 24.0K
09:45 2.13 2.13 2.13 2.13 15.0K
10:00 2.13 2.13 2.13 2.13 31.0K
10:15 2.12 2.12 2.12 2.12 6.0K
10:25 2.13 2.13 2.13 2.13 10.0K
10:50 2.13 2.13 2.13 2.13 10.0K
10:55 2.13 2.13 2.13 2.13 30.0K
11:20 2.13 2.13 2.13 2.13 30.0K
11:25 2.13 2.13 2.13 2.13 12.0K
11:40 2.13 2.13 2.13 2.13 14.0K
14:45 2.13 2.13 2.13 2.13 30.0K
14:50 2.13 2.13 2.13 2.13 8.5K
14:55 2.13 2.13 2.13 2.13 6.7K
15:00 2.13 2.13 2.13 2.13 15.0K
15:10 2.13 2.13 2.13 2.13 42.0K
15:30 2.13 2.13 2.13 2.13 45.0K
15:45 2.13 2.13 2.13 2.13 26.3K
16:30 2.14 2.14 2.14 2.14 1.0K
16:40 2.14 2.14 2.14 2.14 0.1K
16:55 2.14 2.14 2.14 2.14 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음