HCK Capital Group Bhd (HCKC)

HCKC
🏛️ 말레이시아 →
2.20
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 2.10 2.10 2.10 2.10 1.0K
09:20 2.10 2.10 2.10 2.10 33.6K
09:25 2.10 2.10 2.10 2.10 10.0K
09:30 2.10 2.10 2.10 2.10 19.0K
09:35 2.10 2.10 2.10 2.10 27.0K
09:40 2.10 2.10 2.10 2.10 5.0K
09:45 2.10 2.10 2.10 2.10 15.0K
09:50 2.10 2.10 2.10 2.10 7.5K
09:55 2.10 2.10 2.10 2.10 1.0K
10:00 2.10 2.10 2.10 2.10 1.6K
10:05 2.10 2.10 2.10 2.10 10.0K
10:30 2.10 2.10 2.10 2.10 8.4K
10:45 2.10 2.10 2.10 2.10 5.0K
10:55 2.10 2.10 2.10 2.10 12.1K
11:00 2.09 2.09 2.09 2.09 2.0K
11:05 2.10 2.10 2.10 2.10 22.9K
11:10 2.10 2.10 2.10 2.10 35.0K
11:15 2.10 2.10 2.09 2.09 29.0K
11:20 2.10 2.10 2.10 2.10 20.0K
11:25 2.10 2.10 2.10 2.10 50.5K
11:30 2.10 2.10 2.09 2.09 60.1K
11:35 2.10 2.10 2.10 2.10 20.0K
11:45 2.10 2.10 2.10 2.10 2.4K
14:30 2.10 2.10 2.10 2.10 79.4K
14:35 2.10 2.11 2.10 2.10 47.6K
14:45 2.10 2.10 2.10 2.10 50.0K
14:55 2.10 2.10 2.10 2.10 36.3K
15:00 2.10 2.10 2.10 2.10 10.0K
15:05 2.10 2.10 2.10 2.10 2.0K
15:10 2.10 2.10 2.10 2.10 6.7K
15:25 2.11 2.11 2.11 2.11 6.0K
15:40 2.10 2.10 2.10 2.10 15.5K
16:35 2.11 2.11 2.11 2.11 0.1K
16:55 2.11 2.11 2.11 2.11 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음