HCK Capital Group Bhd (HCKC)

HCKC
🏛️ 말레이시아 →
2.20
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2.11 2.11 2.11 2.11 2.0K
09:05 2.11 2.11 2.11 2.11 3.5K
09:15 2.11 2.11 2.11 2.11 3.0K
09:20 2.10 2.10 2.10 2.10 28.5K
09:30 2.10 2.10 2.10 2.10 25.5K
09:35 2.10 2.10 2.10 2.10 14.5K
09:40 2.10 2.10 2.10 2.10 15.0K
09:45 2.10 2.10 2.10 2.10 23.0K
09:50 2.10 2.10 2.10 2.10 12.5K
10:00 2.11 2.11 2.11 2.11 5.0K
10:20 2.10 2.10 2.10 2.10 50.2K
10:25 2.10 2.10 2.10 2.10 20.0K
10:30 2.10 2.10 2.10 2.10 12.0K
10:40 2.10 2.10 2.10 2.10 25.0K
10:45 2.10 2.10 2.10 2.10 40.0K
10:50 2.10 2.11 2.10 2.11 18.0K
10:55 2.11 2.11 2.10 2.10 53.0K
11:15 2.11 2.11 2.11 2.11 2.0K
14:30 2.11 2.11 2.11 2.11 2.0K
14:35 2.10 2.10 2.10 2.10 40.0K
14:40 2.10 2.10 2.10 2.10 30.0K
14:50 2.10 2.11 2.10 2.11 33.0K
14:55 2.11 2.11 2.11 2.11 8.8K
15:05 2.12 2.12 2.12 2.12 2.5K
15:35 2.11 2.11 2.11 2.11 75.0K
16:55 2.12 2.12 2.12 2.12 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음