HCK Capital Group Bhd (HCKC)

HCKC
🏛️ 말레이시아 →
2.20
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:05 2.13 2.13 2.13 2.13 2.0K
09:10 2.13 2.13 2.13 2.13 20.0K
09:15 2.13 2.13 2.13 2.13 25.0K
09:20 2.13 2.14 2.13 2.13 39.8K
09:25 2.13 2.13 2.13 2.13 25.0K
09:35 2.13 2.13 2.13 2.13 15.0K
09:55 2.13 2.13 2.13 2.13 20.0K
10:00 2.13 2.13 2.13 2.13 3.0K
10:15 2.13 2.13 2.13 2.13 25.0K
10:20 2.13 2.13 2.13 2.13 8.0K
10:30 2.13 2.13 2.13 2.13 30.0K
10:40 2.13 2.13 2.13 2.13 5.0K
11:00 2.13 2.13 2.13 2.13 31.0K
11:10 2.13 2.13 2.13 2.13 25.0K
11:25 2.13 2.13 2.13 2.13 6.0K
11:35 2.14 2.14 2.14 2.14 30.0K
11:40 2.14 2.14 2.13 2.14 21.0K
11:45 2.14 2.14 2.14 2.14 15.0K
14:30 2.14 2.14 2.14 2.14 10.0K
14:35 2.14 2.15 2.14 2.15 36.6K
14:40 2.15 2.15 2.14 2.14 31.0K
14:45 2.15 2.15 2.14 2.15 12.5K
15:00 2.15 2.15 2.15 2.15 1.0K
15:05 2.15 2.15 2.15 2.15 1.2K
15:30 2.15 2.15 2.15 2.15 0.5K
15:35 2.15 2.15 2.15 2.15 1.0K
15:45 2.15 2.15 2.15 2.15 0.6K
16:00 2.15 2.15 2.15 2.15 0.9K
16:55 2.15 2.15 2.15 2.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음