HCK Capital Group Bhd (HCKC)

HCKC
🏛️ 말레이시아 →
2.20
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:05 2.15 2.15 2.15 2.15 1.0K
09:10 2.15 2.15 2.15 2.15 59.0K
09:15 2.15 2.15 2.15 2.15 25.0K
09:20 2.15 2.15 2.15 2.15 10.0K
09:25 2.15 2.15 2.15 2.15 10.0K
09:30 2.15 2.15 2.15 2.15 30.0K
09:55 2.15 2.15 2.15 2.15 31.3K
10:15 2.15 2.15 2.15 2.15 10.0K
10:50 2.15 2.15 2.15 2.15 50.0K
11:00 2.15 2.15 2.15 2.15 30.0K
11:05 2.15 2.15 2.15 2.15 15.0K
11:45 2.15 2.15 2.15 2.15 10.0K
14:35 2.15 2.15 2.15 2.15 30.0K
14:50 2.15 2.16 2.15 2.16 32.0K
15:00 2.16 2.16 2.16 2.16 11.0K
15:05 2.17 2.17 2.17 2.17 16.0K
15:10 2.17 2.17 2.17 2.17 3.0K
15:15 2.17 2.17 2.17 2.17 2.0K
15:20 2.17 2.17 2.17 2.17 15.0K
15:25 2.17 2.17 2.17 2.17 15.0K
15:30 2.18 2.18 2.18 2.18 16.0K
15:35 2.19 2.19 2.18 2.19 29.0K
15:40 2.19 2.20 2.18 2.20 24.0K
15:45 2.20 2.20 2.20 2.20 15.5K
15:55 2.19 2.19 2.19 2.19 7.5K
16:40 2.19 2.19 2.19 2.19 0.1K
16:55 2.19 2.19 2.19 2.19 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음