HCK Capital Group Bhd (HCKC)

HCKC
🏛️ 말레이시아 →
2.20
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2.15 2.15 2.15 2.15 5.0K
09:15 2.14 2.14 2.14 2.14 5.5K
09:20 2.15 2.15 2.15 2.15 19.0K
09:30 2.15 2.15 2.15 2.15 25.0K
09:35 2.15 2.15 2.15 2.15 5.0K
09:40 2.15 2.15 2.15 2.15 13.5K
09:45 2.15 2.15 2.15 2.15 12.0K
09:50 2.15 2.15 2.15 2.15 13.0K
09:55 2.15 2.15 2.15 2.15 16.0K
10:00 2.15 2.15 2.15 2.15 53.0K
10:05 2.15 2.15 2.15 2.15 10.0K
10:10 2.15 2.15 2.15 2.15 26.0K
10:15 2.15 2.15 2.15 2.15 51.0K
10:20 2.15 2.15 2.15 2.15 40.0K
10:25 2.15 2.15 2.15 2.15 21.0K
11:15 2.16 2.16 2.16 2.16 6.0K
11:35 2.15 2.15 2.15 2.15 4.0K
14:30 2.15 2.15 2.15 2.15 8.4K
14:35 2.15 2.15 2.15 2.15 10.0K
15:00 2.15 2.15 2.15 2.15 2.0K
15:10 2.16 2.16 2.16 2.16 1.0K
16:40 2.17 2.17 2.17 2.17 0.8K
16:55 2.17 2.17 2.17 2.17 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음