HCK Capital Group Bhd (HCKC)

HCKC
🏛️ 말레이시아 →
2.20
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:05 2.19 2.19 2.19 2.19 1.0K
09:15 2.18 2.18 2.18 2.18 27.2K
09:25 2.18 2.18 2.18 2.18 30.0K
09:30 2.18 2.18 2.18 2.18 13.8K
09:40 2.18 2.18 2.18 2.18 1.2K
09:50 2.18 2.18 2.18 2.18 25.0K
09:55 2.18 2.18 2.18 2.18 38.8K
10:10 2.18 2.18 2.18 2.18 3.4K
10:25 2.18 2.18 2.18 2.18 20.0K
10:35 2.18 2.18 2.18 2.18 30.6K
10:40 2.18 2.18 2.18 2.18 25.0K
11:20 2.18 2.18 2.18 2.18 25.0K
11:45 2.18 2.18 2.18 2.18 20.0K
12:10 2.18 2.18 2.18 2.18 0.2K
12:25 2.18 2.18 2.18 2.18 0.2K
14:35 2.18 2.18 2.18 2.18 33.8K
14:40 2.18 2.18 2.18 2.18 45.0K
14:45 2.18 2.18 2.18 2.18 10.0K
14:50 2.18 2.18 2.18 2.18 8.9K
15:00 2.18 2.19 2.18 2.19 41.2K
15:05 2.19 2.19 2.19 2.19 1.5K
15:15 2.19 2.19 2.19 2.19 0.7K
15:20 2.19 2.19 2.19 2.19 1.2K
15:25 2.19 2.19 2.19 2.19 3.0K
15:30 2.19 2.19 2.19 2.19 2.0K
15:35 2.19 2.19 2.19 2.19 1.9K
15:50 2.20 2.20 2.20 2.20 0.2K
16:05 2.20 2.20 2.20 2.20 0.2K
16:15 2.20 2.20 2.20 2.20 0.2K
16:25 2.20 2.20 2.20 2.20 0.2K
16:35 2.20 2.20 2.20 2.20 0.2K
16:40 2.20 2.20 2.20 2.20 0.5K
16:55 2.20 2.20 2.20 2.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음