HCK Capital Group Bhd (HCKC)

HCKC
🏛️ 말레이시아 →
2.20
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2.15 2.15 2.14 2.14 3.0K
09:10 2.15 2.15 2.15 2.15 5.0K
09:25 2.15 2.15 2.15 2.15 5.0K
09:40 2.15 2.15 2.15 2.15 4.0K
09:45 2.15 2.15 2.15 2.15 21.5K
09:55 2.15 2.16 2.15 2.16 60.0K
10:05 2.15 2.15 2.14 2.14 10.6K
10:10 2.14 2.14 2.14 2.14 20.1K
10:15 2.15 2.15 2.15 2.15 20.0K
10:30 2.15 2.15 2.15 2.15 15.0K
10:40 2.15 2.15 2.15 2.15 20.0K
14:30 2.15 2.15 2.15 2.15 10.0K
14:35 2.14 2.14 2.14 2.14 14.1K
14:55 2.15 2.16 2.15 2.15 19.5K
15:00 2.15 2.15 2.15 2.15 15.5K
15:10 2.15 2.15 2.15 2.15 5.0K
15:15 2.15 2.15 2.15 2.15 20.0K
15:45 2.15 2.15 2.15 2.15 15.0K
15:55 2.15 2.15 2.15 2.15 25.0K
16:40 2.14 2.14 2.14 2.14 0.2K
16:55 2.14 2.14 2.14 2.14 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음