HCK Capital Group Bhd (HCKC)

HCKC
🏛️ 말레이시아 →
2.18
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2.15 2.15 2.15 2.15 20.0K
09:10 2.15 2.15 2.15 2.15 38.8K
09:15 2.15 2.15 2.15 2.15 34.0K
09:20 2.15 2.15 2.14 2.15 43.0K
09:25 2.15 2.15 2.15 2.15 35.0K
09:30 2.14 2.14 2.14 2.14 3.0K
09:40 2.15 2.15 2.15 2.15 20.0K
09:50 2.15 2.15 2.15 2.15 25.0K
10:20 2.15 2.15 2.15 2.15 25.0K
10:30 2.15 2.15 2.15 2.15 15.5K
10:35 2.15 2.15 2.15 2.15 10.0K
10:40 2.15 2.15 2.15 2.15 20.0K
10:50 2.15 2.15 2.15 2.15 15.0K
10:55 2.15 2.15 2.15 2.15 25.0K
14:30 2.15 2.15 2.15 2.15 40.0K
14:35 2.15 2.15 2.15 2.15 10.0K
15:20 2.15 2.15 2.15 2.15 60.5K
15:30 2.15 2.15 2.15 2.15 25.0K
15:35 2.15 2.15 2.15 2.15 6.3K
15:40 2.16 2.16 2.16 2.16 10.0K
16:40 2.15 2.15 2.15 2.15 0.2K
16:55 2.15 2.15 2.15 2.15 481.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음