HCK Capital Group Bhd (HCKC)

HCKC
🏛️ 말레이시아 →
2.18
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:05 2.18 2.18 2.18 2.18 0.2K
09:10 2.17 2.17 2.17 2.17 1.0K
09:15 2.17 2.17 2.17 2.17 15.0K
09:25 2.17 2.17 2.17 2.17 25.0K
09:30 2.17 2.17 2.17 2.17 20.0K
09:40 2.17 2.17 2.17 2.17 15.0K
10:15 2.17 2.17 2.17 2.17 55.0K
10:35 2.17 2.17 2.17 2.17 10.0K
10:40 2.17 2.17 2.17 2.17 37.0K
10:50 2.17 2.17 2.17 2.17 15.0K
11:05 2.17 2.17 2.17 2.17 15.0K
11:35 2.17 2.17 2.17 2.17 30.0K
14:30 2.17 2.17 2.17 2.17 10.0K
14:40 2.17 2.17 2.17 2.17 17.0K
14:50 2.17 2.17 2.17 2.17 44.0K
14:55 2.17 2.17 2.17 2.17 35.0K
15:00 2.17 2.17 2.17 2.17 25.0K
15:05 2.17 2.17 2.17 2.17 45.0K
15:10 2.17 2.17 2.17 2.17 20.0K
15:20 2.17 2.17 2.17 2.17 14.3K
15:25 2.17 2.17 2.17 2.17 5.0K
15:30 2.18 2.18 2.18 2.18 7.8K
16:40 2.18 2.18 2.18 2.18 1.7K
16:55 2.18 2.18 2.18 2.18 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음