HCM Defender 500 Index ETF (LGH)

LGH
🏛️ 미국 →
60.74
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 51.47 51.47 51.47 51.47 1.9K
10:36 51.81 51.81 51.81 51.81 0.3K
11:08 51.80 51.80 51.80 51.80 0.3K
11:20 51.78 51.78 51.78 51.78 0.1K
11:22 51.75 51.75 51.75 51.75 0.3K
11:44 51.66 51.66 51.66 51.66 0.4K
11:47 51.73 51.73 51.73 51.73 0.3K
12:18 51.63 51.63 51.63 51.63 0.2K
12:19 51.64 51.64 51.64 51.64 0.1K
12:46 51.67 51.67 51.67 51.67 0.3K
13:17 51.75 51.75 51.75 51.75 1.3K
13:20 51.75 51.75 51.75 51.75 1.2K
13:27 51.78 51.78 51.78 51.78 0.4K
14:14 51.77 51.77 51.77 51.77 0.2K
14:16 51.79 51.79 51.79 51.79 0.2K
14:41 51.76 51.76 51.76 51.76 0.2K
14:46 51.77 51.77 51.77 51.77 0.7K
14:47 51.78 51.78 51.78 51.78 0.1K
14:49 51.74 51.74 51.74 51.74 1.5K
14:57 51.72 51.75 51.72 51.75 7.9K
15:00 51.73 51.73 51.73 51.73 0.2K
15:09 51.70 51.70 51.70 51.70 1.9K
15:15 51.73 51.73 51.73 51.73 0.4K
15:58 51.64 51.64 51.64 51.64 4.0K
15:59 51.63 51.67 51.63 51.64 6.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음