HCM Defender 500 Index ETF (LGH)

LGH
🏛️ 미국 →
60.74
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:46 52.15 52.15 52.15 52.15 1.0K
10:29 51.94 51.94 51.94 51.94 0.3K
10:36 52.00 52.00 52.00 52.00 0.5K
10:51 52.03 52.05 52.03 52.05 5.7K
11:28 51.86 51.86 51.86 51.86 0.5K
11:34 51.87 51.87 51.87 51.87 0.3K
12:02 51.93 51.93 51.93 51.93 2.4K
12:03 51.91 51.91 51.91 51.91 0.3K
12:30 51.90 51.90 51.90 51.90 0.2K
12:51 51.82 51.82 51.82 51.82 0.7K
14:00 52.00 52.00 52.00 52.00 0.4K
14:36 52.08 52.08 52.08 52.08 0.3K
14:43 52.05 52.05 52.05 52.05 0.8K
15:06 52.05 52.05 52.05 52.05 0.6K
15:27 52.01 52.01 52.01 52.01 0.9K
15:59 52.00 52.00 51.97 51.97 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음