HCM Defender 100 Index ETF (QQH)

QQH
🏛️ 미국 →
76.44
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:43 68.60 68.60 68.60 68.60 0.8K
10:46 68.61 68.61 68.60 68.60 2.4K
10:55 68.56 68.56 68.56 68.56 1.1K
12:38 68.50 68.50 68.50 68.50 1.5K
12:56 68.56 68.56 68.56 68.56 2.0K
13:25 68.55 68.55 68.55 68.55 0.6K
13:26 68.52 68.52 68.52 68.52 0.5K
13:33 68.42 68.42 68.42 68.42 0.4K
13:41 68.49 68.49 68.49 68.49 0.3K
14:16 68.62 68.62 68.62 68.62 2.4K
14:18 68.62 68.63 68.62 68.63 1.5K
14:31 68.68 68.68 68.68 68.68 0.2K
14:32 68.71 68.71 68.71 68.71 0.4K
14:48 68.68 68.70 68.68 68.70 6.1K
14:49 68.71 68.71 68.71 68.71 0.1K
14:51 68.73 68.73 68.73 68.73 1.0K
15:13 68.73 68.73 68.73 68.73 1.5K
15:15 68.76 68.76 68.76 68.76 1.4K
15:17 68.77 68.77 68.77 68.77 0.4K
15:42 68.82 68.82 68.82 68.82 0.4K
15:46 68.82 68.82 68.81 68.81 1.7K
15:59 68.85 68.85 68.84 68.84 3.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음