HCM Defender 100 Index ETF (QQH)

QQH
🏛️ 미국 →
76.44
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:04 67.06 67.06 67.06 67.06 4.5K
10:39 68.21 68.21 68.21 68.21 0.4K
10:45 68.20 68.20 68.20 68.19 1.4K
11:07 68.50 68.50 68.50 68.50 3.9K
11:16 68.61 68.61 68.61 68.61 0.4K
12:12 69.29 69.29 69.29 69.29 1.4K
12:14 69.25 69.25 69.25 69.25 0.2K
12:28 69.42 69.42 69.42 69.42 0.3K
12:45 69.31 69.31 69.31 69.31 0.4K
13:07 69.11 69.11 69.11 69.11 0.4K
13:10 69.11 69.11 69.11 69.11 0.3K
13:25 68.96 68.96 68.96 68.96 0.4K
13:43 68.85 68.85 68.85 68.85 1.8K
13:58 68.95 68.95 68.95 68.95 0.5K
14:24 68.86 68.86 68.86 68.86 1.5K
14:32 69.07 69.07 69.07 69.07 1.3K
14:58 68.95 68.95 68.95 68.95 0.2K
15:07 68.88 68.88 68.86 68.86 1.7K
15:14 68.82 68.82 68.82 68.82 0.4K
15:47 68.71 68.71 68.71 68.71 0.1K
15:59 68.79 68.79 68.25 68.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음